FRA:JX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.50	13.80	13.50	13.80	13.80	0.73%	-
Jun 2, 2026	13.60	13.70	13.60	13.70	13.70	-0.72%	-
Jun 1, 2026	13.70	13.80	13.70	13.80	13.80	-	-
May 29, 2026	13.50	13.80	13.50	13.80	13.80	0.73%	-
May 28, 2026	13.80	13.80	13.70	13.70	13.70	0.74%	-
May 27, 2026	13.70	13.70	13.60	13.60	13.60	-2.16%	-
May 26, 2026	13.90	13.90	13.90	13.90	13.90	-9.74%	-
May 22, 2026	13.40	15.40	13.40	15.40	15.40	12.41%	10
May 21, 2026	13.60	13.70	13.60	13.70	13.70	-	-
May 20, 2026	13.60	13.70	13.60	13.70	13.70	-	-
May 19, 2026	13.60	13.70	13.60	13.70	13.70	0.74%	-
May 18, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 15, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	-
May 14, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	-
May 13, 2026	13.90	14.00	13.60	13.60	13.60	-2.86%	-
May 12, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	-
May 11, 2026	13.80	13.90	13.80	13.80	13.80	-	-
May 8, 2026	13.40	13.80	13.40	13.80	13.80	0.73%	-
May 7, 2026	13.40	13.70	13.40	13.70	13.70	-	-
May 6, 2026	13.90	13.90	13.70	13.70	13.70	-0.72%	-
May 5, 2026	13.90	13.90	13.80	13.80	13.80	-	-
May 4, 2026	13.60	13.80	13.60	13.80	13.80	2.22%	-
Apr 30, 2026	13.60	13.60	13.50	13.50	13.50	-1.46%	-
Apr 29, 2026	13.40	13.70	13.40	13.70	13.70	-	-
Apr 28, 2026	13.40	13.70	13.40	13.70	13.70	-9.87%	-
Apr 27, 2026	13.40	15.20	13.40	15.20	15.20	13.43%	2
Apr 24, 2026	13.40	13.50	13.40	13.40	13.40	-2.19%	-
Apr 23, 2026	13.60	13.70	13.60	13.70	13.70	1.48%	-
Apr 22, 2026	13.40	13.70	13.40	13.50	13.50	-0.74%	-
Apr 21, 2026	13.40	13.60	13.40	13.60	13.60	0.74%	-
Apr 20, 2026	13.20	13.50	13.20	13.50	13.50	1.50%	-
Apr 17, 2026	13.10	13.40	13.10	13.30	13.30	-	-
Apr 16, 2026	13.30	13.30	13.30	13.30	13.30	-9.52%	-
Apr 14, 2026	13.00	14.70	13.00	14.70	14.70	11.36%	2
Apr 13, 2026	13.00	13.20	13.00	13.20	13.20	-	-
Apr 10, 2026	13.00	13.20	13.00	13.20	13.20	-	-
Apr 9, 2026	13.00	13.20	13.00	13.20	13.20	3.24%	-
Apr 8, 2026	13.30	13.30	13.30	13.30	12.79	-8.90%	-
Apr 2, 2026	13.00	14.60	13.00	14.60	14.04	23.73%	2
Apr 1, 2026	12.90	12.90	11.80	11.80	11.34	-9.23%	-
Mar 31, 2026	12.70	13.00	12.70	13.00	12.50	2.36%	-
Mar 30, 2026	12.70	12.70	12.70	12.70	12.21	0.79%	-
Mar 27, 2026	12.40	12.60	12.40	12.60	12.11	0.80%	-
Mar 26, 2026	12.20	12.50	12.20	12.50	12.02	1.63%	-
Mar 25, 2026	12.30	12.30	12.30	12.30	11.82	-	-
Mar 24, 2026	11.90	12.30	11.90	12.30	11.82	1.65%	-
Mar 23, 2026	12.50	12.50	12.10	12.10	11.63	-3.20%	-
Mar 20, 2026	12.60	12.60	12.50	12.50	12.02	-	-
Mar 19, 2026	12.70	12.70	12.30	12.50	12.02	-0.79%	-
Mar 18, 2026	12.20	12.60	12.20	12.60	12.11	3.28%	-