Bien Sparebank ASA (FRA:JX0)
Germany · Delayed Price · Currency is EUR 13.40
+0.10 (0.75%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:JX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 0.75% | 5 |
| Oct 22, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | - | - |
| Oct 21, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | - | - |
| Oct 20, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Oct 19, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 2.29% | - |
| Oct 16, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | -1.50% | - |
| Oct 15, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 1.53% | - |
| Oct 14, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | - |
| Oct 13, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 0.78% | - |
| Oct 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -9.79% | - |
| Sep 30, 2026 | 12.70 | 14.30 | 12.60 | 14.30 | 14.30 | 12.60% | 5 |
| Sep 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Sep 28, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | - | - |
| Sep 25, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | - |
| Sep 24, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | -0.78% | - |
| Sep 23, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | - | - |
| Sep 22, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Sep 18, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | 1.59% | - |
| Sep 17, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | - |
| Sep 16, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | - |
| Sep 15, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Sep 14, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 11, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 12.70 | 12.90 | 12.90 | 0.78% | - |
| Sep 9, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 8, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | - | - |
| Sep 7, 2026 | 12.60 | 12.70 | 12.50 | 12.70 | 12.70 | - | - |
| Sep 4, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Sep 3, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 2, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Sep 1, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| Aug 31, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | - | - |
| Aug 28, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Aug 27, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | - |
| Aug 26, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | - |
| Aug 25, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | - | - |
| Aug 24, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 21, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Aug 20, 2026 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 19, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| Aug 18, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | - | - |
| Aug 17, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Aug 14, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | - |
| Aug 13, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Aug 12, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | - |
| Aug 11, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Aug 10, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Aug 7, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | 1.63% | - |
| Aug 6, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -1.60% | - |