FRA:JX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	-
Jul 16, 2026	12.40	12.50	12.30	12.50	12.50	1.63%	-
Jul 15, 2026	12.20	12.30	12.20	12.30	12.30	-0.81%	-
Jul 14, 2026	12.20	12.40	12.20	12.40	12.40	1.64%	-
Jul 13, 2026	12.00	12.30	12.00	12.20	12.20	-0.81%	-
Jul 10, 2026	12.30	12.30	12.20	12.30	12.30	-	-
Jul 9, 2026	12.50	12.50	12.20	12.30	12.30	1.65%	-
Jul 8, 2026	12.60	12.60	12.10	12.10	12.10	-2.42%	-
Jul 7, 2026	12.10	12.50	12.10	12.40	12.40	0.81%	-
Jul 6, 2026	12.10	12.30	12.10	12.30	12.30	-	-
Jul 3, 2026	12.20	12.30	12.20	12.30	12.30	-2.38%	-
Jul 2, 2026	12.20	12.60	12.20	12.60	12.60	1.61%	-
Jul 1, 2026	12.10	12.40	12.10	12.40	12.40	0.81%	-
Jun 30, 2026	12.40	12.70	12.30	12.30	12.30	-2.38%	-
Jun 29, 2026	12.50	12.80	12.50	12.60	12.60	-0.79%	-
Jun 26, 2026	13.40	13.40	12.70	12.70	12.70	-5.22%	-
Jun 25, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 24, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	-
Jun 23, 2026	13.90	13.90	13.60	13.60	13.60	-0.73%	-
Jun 22, 2026	13.80	13.80	13.70	13.70	13.70	-0.72%	-
Jun 19, 2026	13.60	13.80	13.60	13.80	13.80	0.73%	-
Jun 18, 2026	13.90	13.90	13.70	13.70	13.70	-0.72%	-
Jun 17, 2026	14.10	14.10	13.80	13.80	13.80	-1.43%	-
Jun 16, 2026	14.00	14.00	13.90	14.00	14.00	-	-
Jun 15, 2026	13.80	14.00	13.80	14.00	14.00	2.94%	-
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Jun 11, 2026	13.60	13.80	13.60	13.80	13.80	1.47%	-
Jun 10, 2026	13.30	13.60	13.30	13.60	13.60	-	-
Jun 9, 2026	13.30	13.60	13.30	13.60	13.60	-0.73%	-
Jun 8, 2026	13.40	13.70	13.40	13.70	13.70	-	-
Jun 5, 2026	13.40	13.80	13.40	13.70	13.70	-0.72%	-
Jun 4, 2026	13.50	13.80	13.50	13.80	13.80	-	-
Jun 3, 2026	13.50	13.80	13.50	13.80	13.80	0.73%	-
Jun 2, 2026	13.60	13.70	13.60	13.70	13.70	-0.72%	-
Jun 1, 2026	13.70	13.80	13.70	13.80	13.80	-	-
May 29, 2026	13.50	13.80	13.50	13.80	13.80	0.73%	-
May 28, 2026	13.80	13.80	13.70	13.70	13.70	0.74%	-
May 27, 2026	13.70	13.70	13.60	13.60	13.60	-2.16%	-
May 26, 2026	13.90	13.90	13.90	13.90	13.90	-9.74%	-
May 22, 2026	13.40	15.40	13.40	15.40	15.40	12.41%	10
May 21, 2026	13.60	13.70	13.60	13.70	13.70	-	-
May 20, 2026	13.60	13.70	13.60	13.70	13.70	-	-
May 19, 2026	13.60	13.70	13.60	13.70	13.70	0.74%	-
May 18, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 15, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	-
May 14, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	-
May 13, 2026	13.90	14.00	13.60	13.60	13.60	-2.86%	-
May 12, 2026	13.80	14.00	13.80	14.00	14.00	1.45%	-
May 11, 2026	13.80	13.90	13.80	13.80	13.80	-	-
May 8, 2026	13.40	13.80	13.40	13.80	13.80	0.73%	-