FRA:JX7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.74	2.75	2.74	2.74	2.74	-1.86%	-
Jun 10, 2026	2.81	2.81	2.79	2.79	2.79	-1.96%	-
Jun 9, 2026	2.84	2.85	2.84	2.85	2.85	-0.49%	-
Jun 8, 2026	2.87	2.87	2.86	2.86	2.86	0.35%	-
Jun 5, 2026	2.88	2.88	2.85	2.85	2.85	1.89%	-
Jun 4, 2026	2.81	2.94	2.80	2.80	2.80	-4.08%	20
Jun 3, 2026	2.95	2.95	2.92	2.92	2.92	-2.28%	-
Jun 2, 2026	2.77	2.99	2.77	2.99	2.99	4.70%	50
Jun 1, 2026	2.85	2.85	2.85	2.85	2.85	3.26%	-
May 29, 2026	2.81	2.81	2.76	2.76	2.76	0.47%	-
May 28, 2026	2.78	2.78	2.75	2.75	2.75	-0.99%	-
May 27, 2026	2.80	2.81	2.79	2.79	2.78	0.07%	9
May 26, 2026	2.80	2.90	2.79	2.79	2.78	-0.36%	40
May 25, 2026	2.81	2.81	2.80	2.80	2.79	0.47%	-
May 22, 2026	2.79	2.80	2.78	2.78	2.77	7.75%	-
May 21, 2026	2.59	2.59	2.58	2.58	2.57	5.95%	48
May 20, 2026	2.47	2.47	2.44	2.44	2.43	-3.94%	-
May 19, 2026	2.56	2.57	2.54	2.54	2.53	-3.79%	-
May 18, 2026	2.65	2.65	2.64	2.64	2.63	0.46%	-
May 15, 2026	2.64	2.64	2.60	2.63	2.62	-6.62%	600
May 14, 2026	2.62	2.81	2.62	2.81	2.80	-1.16%	367
May 13, 2026	2.86	2.86	2.84	2.84	2.84	-3.98%	-
May 12, 2026	2.82	2.96	2.77	2.96	2.95	6.13%	600
May 11, 2026	3.04	3.04	2.79	2.79	2.78	-7.31%	203
May 8, 2026	3.03	3.03	3.01	3.01	3.00	1.45%	-
May 7, 2026	2.99	2.99	2.97	2.97	2.96	-7.91%	-
May 6, 2026	3.43	3.43	3.22	3.22	3.21	-25.72%	1,700
May 5, 2026	7.79	7.79	4.34	4.34	4.33	-44.17%	350
May 4, 2026	7.74	7.77	7.67	7.77	7.75	6.58%	3
Apr 30, 2026	7.29	7.29	7.29	7.29	7.27	-2.90%	-
Apr 29, 2026	7.60	7.60	7.51	7.51	7.49	-2.57%	-
Apr 28, 2026	7.76	7.77	7.71	7.71	7.68	0.92%	-
Apr 27, 2026	7.71	7.71	7.64	7.64	7.61	-1.55%	-
Apr 24, 2026	7.69	7.76	7.68	7.76	7.73	1.73%	-
Apr 23, 2026	7.69	7.70	7.63	7.63	7.60	-0.10%	-
Apr 22, 2026	7.68	7.68	7.63	7.63	7.61	-4.34%	-
Apr 21, 2026	8.02	8.30	7.98	7.98	7.96	-0.94%	249
Apr 20, 2026	8.11	8.11	8.06	8.06	8.03	0.78%	-
Apr 17, 2026	7.96	7.99	7.96	7.99	7.97	-3.66%	-
Apr 16, 2026	8.01	8.30	7.98	8.30	8.27	5.49%	250
Apr 15, 2026	7.89	7.89	7.87	7.87	7.84	1.08%	-
Apr 14, 2026	7.73	7.78	7.73	7.78	7.76	5.33%	-
Apr 13, 2026	7.46	7.46	7.39	7.39	7.37	0.38%	-
Apr 10, 2026	7.44	7.46	7.36	7.36	7.34	-0.38%	-
Apr 9, 2026	7.47	7.47	7.39	7.39	7.37	-2.58%	-
Apr 8, 2026	7.60	7.60	7.58	7.58	7.56	0.93%	-
Apr 7, 2026	7.51	7.51	7.51	7.51	7.49	1.54%	-
Apr 2, 2026	7.40	7.45	7.40	7.40	7.38	-0.67%	-
Apr 1, 2026	7.55	7.55	7.45	7.45	7.43	-3.25%	18
Mar 31, 2026	7.65	7.70	7.60	7.70	7.68	0.65%	260