Cobram Estate Olives Limited (FRA:JX9)
Germany · Delayed Price · Currency is EUR 1.900
+0.030 (1.60%)
At close: Feb 20, 2026
Cobram Estate Olives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Feb 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | - |
| Feb 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.61% | - |
| Feb 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |
| Feb 13, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -3.52% | - |
| Feb 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Feb 11, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | - |
| Feb 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Feb 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Feb 6, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | -2.94% | - |
| Feb 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Feb 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | - |
| Feb 2, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | - |
| Jan 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Jan 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | - |
| Jan 28, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | - | - |
| Jan 27, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 26, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 23, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Jan 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | - |
| Jan 21, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Jan 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Jan 16, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Jan 15, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -1.85% | - |
| Jan 14, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Jan 13, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Jan 12, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -2.70% | - |
| Jan 9, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Jan 8, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | - |
| Jan 7, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Jan 6, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | - |
| Jan 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Jan 2, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Dec 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | - |
| Dec 29, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | 37.50% | - |
| Dec 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Dec 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Dec 19, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 4.49% | - |
| Dec 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Dec 17, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Dec 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Dec 12, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Dec 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Dec 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Dec 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | - |