Cobram Estate Olives Limited (FRA:JX9)
Germany · Delayed Price · Currency is EUR 1.630
0.00 (0.00%)
At close: Dec 19, 2025
Cobram Estate Olives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 4.49% | - |
| Dec 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Dec 17, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Dec 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Dec 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Dec 12, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Dec 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Dec 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Dec 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Dec 5, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -1.81% | - |
| Dec 4, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Dec 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| Dec 1, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | - |
| Nov 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | - |
| Nov 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Nov 26, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.79% | - |
| Nov 25, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Nov 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Nov 21, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 1.22% | - |
| Nov 20, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.80% | - |
| Nov 19, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | - |
| Nov 18, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -2.89% | - |
| Nov 17, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 1.76% | - |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Nov 13, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -6.04% | - |
| Nov 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | - |
| Nov 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Nov 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Nov 7, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Nov 6, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Nov 5, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | -2.82% | - |
| Nov 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.74 | -2.21% | - |
| Nov 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.78 | -3.72% | - |
| Oct 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 5.03% | - |
| Oct 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | -2.19% | - |
| Oct 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | -1.08% | - |
| Oct 28, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.82 | -0.54% | - |
| Oct 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.83 | -1.06% | - |
| Oct 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | -0.53% | - |
| Oct 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | -0.53% | - |
| Oct 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -2.56% | - |
| Oct 21, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.92 | 1.56% | - |
| Oct 20, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | 1.89 | 1.05% | - |
| Oct 17, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.87 | -3.55% | - |
| Oct 16, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.94 | 1.55% | - |
| Oct 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.91 | 1.04% | - |
| Oct 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 2.67% | - |
| Oct 13, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.84 | 1.08% | - |