Skip to main content
logo
Cobram Estate Olives Limited (FRA:JX9)
Germany flag Germany · Delayed Price · Currency is EUR
1.890
+0.120 (6.78%)
At close: Mar 27, 2026

FRA:JX9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.891.891.891.891.896.78%-
Mar 10, 20261.761.771.761.771.770.57%-
Mar 9, 20261.761.761.761.761.76-0.56%-
Mar 6, 20261.771.771.771.771.77-0.56%-
Mar 5, 20261.791.791.781.781.78-0.56%-
Mar 4, 20261.781.791.781.791.791.13%-
Mar 3, 20261.781.781.771.771.770.57%-
Mar 2, 20261.751.761.751.761.76-5.88%-
Feb 27, 20261.871.871.871.871.87-0.53%-
Feb 26, 20261.891.891.881.881.882.17%-
Feb 25, 20261.831.841.831.841.844.55%-
Feb 24, 20261.771.771.761.761.76-5.38%-
Feb 23, 20261.861.861.861.861.86-2.11%-
Feb 20, 20261.901.901.901.901.901.60%-
Feb 19, 20261.871.871.871.871.87-0.53%-
Feb 18, 20261.881.881.881.881.88-0.53%-
Feb 17, 20261.891.891.891.891.891.61%-
Feb 16, 20261.861.861.861.861.86-3.12%-
Feb 13, 20261.931.931.921.921.92-3.52%-
Feb 12, 20261.991.991.991.991.99--
Feb 11, 20261.981.991.981.991.99--
Feb 10, 20261.991.991.991.991.99--
Feb 9, 20261.991.991.991.991.990.51%-
Feb 6, 20261.961.981.961.981.98-2.94%-
Feb 5, 20262.042.042.042.042.04-0.97%-
Feb 4, 20262.062.062.062.062.06-3.74%-
Feb 3, 20262.142.142.142.142.14-1.83%-
Feb 2, 20262.162.182.162.182.180.93%-
Jan 30, 20262.162.162.162.162.16-2.70%-
Jan 29, 20262.222.222.222.222.22-0.89%-
Jan 28, 20262.222.242.222.242.24--
Jan 27, 20262.262.262.242.242.24--
Jan 26, 20262.242.242.242.242.24--
Jan 23, 20262.242.242.242.242.241.82%-
Jan 22, 20262.202.202.202.202.204.76%-
Jan 21, 20262.082.102.082.102.10--
Jan 20, 20262.122.122.102.102.100.96%-
Jan 19, 20262.082.082.082.082.08-2.80%-
Jan 16, 20262.142.142.142.142.140.94%-
Jan 15, 20262.102.122.102.122.12-1.85%-
Jan 14, 20262.162.162.162.162.160.93%-
Jan 13, 20262.162.162.142.142.14-0.93%-
Jan 12, 20262.142.162.142.162.16-2.70%-
Jan 9, 20262.222.222.222.222.220.91%-
Jan 8, 20262.182.202.182.202.200.92%-
Jan 7, 20262.182.182.182.182.18-0.91%-
Jan 6, 20262.182.202.182.202.200.92%-
Jan 5, 20262.182.182.182.182.18-3.54%-
Jan 2, 20262.262.262.262.262.26--
Dec 30, 20252.262.262.262.262.262.73%-