Skip to main content
logo
Cobram Estate Olives Limited (FRA:JX9)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
0.00 (0.00%)
At close: Aug 26, 2026

FRA:JX9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.022.022.022.02---
Aug 25, 20262.022.022.022.022.021.51%-
Aug 24, 20261.991.991.991.991.99-1.49%-
Aug 21, 20262.022.022.022.022.02-1.94%-
Aug 20, 20262.062.062.062.062.06-0.96%-
Aug 19, 20262.082.082.082.082.08-5.45%-
Aug 18, 20262.202.202.202.202.203.77%-
Aug 17, 20262.102.122.102.122.121.92%-
Aug 14, 20262.082.082.082.082.08--
Aug 13, 20262.082.082.082.082.08-0.95%-
Aug 12, 20262.102.102.102.102.10-0.94%-
Aug 11, 20262.122.122.122.122.12--
Aug 10, 20262.122.122.122.122.12--
Aug 7, 20262.122.122.122.122.120.95%-
Aug 6, 20262.102.102.102.102.10-0.94%-
Aug 5, 20262.122.122.122.122.122.91%-
Aug 4, 20262.062.062.062.062.065.10%-
Aug 3, 20261.961.961.961.961.961.55%-
Jul 31, 20261.931.931.931.931.93--
Jul 30, 20261.931.931.931.931.93-0.52%-
Jul 29, 20261.941.941.941.941.940.52%-
Jul 28, 20261.931.931.931.931.93-1.03%-
Jul 27, 20261.951.951.951.951.95-1.02%-
Jul 24, 20261.981.981.971.971.97-1.01%-
Jul 23, 20261.991.991.991.991.99-0.50%-
Jul 22, 20262.002.002.002.002.00-1.96%-
Jul 21, 20262.042.042.042.042.044.62%-
Jul 20, 20261.931.951.931.951.95-0.51%-
Jul 17, 20261.971.971.961.961.96-2.97%-
Jul 16, 20262.022.022.022.022.02-1.94%-
Jul 15, 20262.062.062.062.062.06-2.83%-
Jul 14, 20262.122.122.122.122.12--
Jul 13, 20262.122.122.122.122.12-2.75%-
Jul 10, 20262.182.182.182.182.18-2.68%-
Jul 9, 20262.242.242.242.242.24--
Jul 8, 20262.242.242.242.242.24-0.88%-
Jul 7, 20262.262.262.262.262.26-5.83%-
Jul 6, 20262.422.422.402.402.40-2.44%-
Jul 3, 20262.462.462.462.462.46--
Jul 2, 20262.462.462.462.462.460.82%-
Jul 1, 20262.442.442.442.442.44-7.58%-
Jun 30, 20262.642.642.642.642.649.09%-
Jun 29, 20262.422.422.422.422.421.68%-
Jun 26, 20262.382.382.382.382.381.71%-
Jun 25, 20262.342.342.342.342.342.63%-
Jun 24, 20262.282.282.282.282.28-1.72%-
Jun 23, 20262.322.322.322.322.321.75%-
Jun 22, 20262.282.282.282.282.280.88%-
Jun 19, 20262.262.262.262.262.26-3.42%-
Jun 18, 20262.342.342.342.342.34-3.31%-