FRA:JX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.97	1.97	1.96	1.96	1.96	-2.97%	-
Jul 16, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
Jul 15, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Jul 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 13, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Jul 10, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Jul 9, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 8, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jul 7, 2026	2.26	2.26	2.26	2.26	2.26	-5.83%	-
Jul 6, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jul 1, 2026	2.44	2.44	2.44	2.44	2.44	-7.58%	-
Jun 30, 2026	2.64	2.64	2.64	2.64	2.64	9.09%	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jun 23, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Jun 18, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Jun 17, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 15, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 10, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 9, 2026	2.40	2.40	2.38	2.38	2.38	-	-
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 5, 2026	2.40	2.40	2.38	2.38	2.38	-2.46%	-
Jun 4, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Jun 2, 2026	2.40	2.42	2.40	2.42	2.42	-1.63%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 29, 2026	2.48	2.50	2.48	2.50	2.50	1.63%	-
May 28, 2026	2.48	2.48	2.46	2.46	2.46	0.82%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
May 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 22, 2026	2.34	2.36	2.34	2.36	2.36	-2.48%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
May 20, 2026	2.42	2.44	2.42	2.44	2.44	-1.61%	-
May 19, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 15, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	7.02%	-
May 13, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-