FRA:JX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.38	2.38	2.38	2.38	-	-1.65%	-
Jun 2, 2026	2.40	2.42	2.40	2.42	2.42	-1.63%	-
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 29, 2026	2.48	2.50	2.48	2.50	2.50	1.63%	-
May 28, 2026	2.48	2.48	2.46	2.46	2.46	0.82%	-
May 27, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
May 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
May 22, 2026	2.34	2.36	2.34	2.36	2.36	-2.48%	-
May 21, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
May 20, 2026	2.42	2.44	2.42	2.44	2.44	-1.61%	-
May 19, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
May 18, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 15, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 14, 2026	2.44	2.44	2.44	2.44	2.44	7.02%	-
May 13, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
May 8, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	-
May 7, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
May 5, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	-
May 4, 2026	2.34	2.36	2.34	2.36	2.36	-	-
Apr 30, 2026	2.34	2.36	2.34	2.36	2.36	4.42%	-
Apr 29, 2026	2.28	2.28	2.26	2.26	2.26	0.89%	1,500
Apr 28, 2026	2.22	2.24	2.22	2.24	2.24	-	-
Apr 27, 2026	2.22	2.24	2.22	2.24	2.24	3.70%	-
Apr 24, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Apr 23, 2026	2.12	2.14	2.12	2.14	2.14	-0.93%	-
Apr 22, 2026	2.14	2.16	2.14	2.16	2.16	0.93%	-
Apr 21, 2026	2.12	2.14	2.12	2.14	2.14	1.90%	-
Apr 20, 2026	2.08	2.10	2.08	2.10	2.10	-0.94%	-
Apr 17, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Apr 16, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Apr 15, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 14, 2026	2.10	2.12	2.10	2.12	2.12	-	-
Apr 13, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Apr 10, 2026	2.12	2.14	2.12	2.14	2.14	1.90%	-
Apr 9, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Apr 8, 2026	2.12	2.12	2.12	2.12	2.12	6.00%	-
Apr 7, 2026	1.99	2.00	1.99	2.00	2.00	-0.99%	-
Apr 2, 2026	2.02	2.02	2.02	2.02	2.02	1.00%	-
Apr 1, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Mar 31, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	-
Mar 30, 2026	1.91	1.91	1.91	1.91	1.91	1.06%	-
Mar 27, 2026	1.89	1.89	1.89	1.89	1.89	6.78%	-
Mar 10, 2026	1.76	1.77	1.76	1.77	1.77	0.57%	-
Mar 9, 2026	1.76	1.76	1.76	1.76	1.76	-0.56%	-
Mar 6, 2026	1.77	1.77	1.77	1.77	1.77	-0.56%	-
Mar 5, 2026	1.79	1.79	1.78	1.78	1.78	-0.56%	-