Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 122.00
-0.20 (-0.16%)
At close: Jan 30, 2026
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 121.80 | 122.00 | 121.80 | 122.00 | 122.00 | -0.16% | - |
| Jan 29, 2026 | 123.70 | 123.70 | 122.20 | 122.20 | 122.20 | -0.89% | - |
| Jan 28, 2026 | 124.80 | 124.80 | 123.30 | 123.30 | 123.30 | -0.40% | - |
| Jan 27, 2026 | 123.50 | 123.80 | 123.50 | 123.80 | 123.80 | - | - |
| Jan 26, 2026 | 123.90 | 123.90 | 123.80 | 123.80 | 123.80 | -0.08% | - |
| Jan 23, 2026 | 125.20 | 125.20 | 123.90 | 123.90 | 123.90 | -1.12% | - |
| Jan 22, 2026 | 123.60 | 125.30 | 123.60 | 125.30 | 125.30 | 1.29% | - |
| Jan 21, 2026 | 123.50 | 124.90 | 123.50 | 123.70 | 123.70 | 0.65% | 16 |
| Jan 20, 2026 | 123.20 | 123.20 | 122.90 | 122.90 | 122.90 | -0.49% | - |
| Jan 19, 2026 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | -2.14% | - |
| Jan 16, 2026 | 126.10 | 126.20 | 126.10 | 126.20 | 126.20 | 0.40% | - |
| Jan 15, 2026 | 126.70 | 126.70 | 125.70 | 125.70 | 125.70 | -0.16% | - |
| Jan 14, 2026 | 119.20 | 125.90 | 119.20 | 125.90 | 125.90 | 7.15% | - |
| Jan 13, 2026 | 116.70 | 117.50 | 116.70 | 117.50 | 117.50 | 0.77% | - |
| Jan 12, 2026 | 115.70 | 116.60 | 115.70 | 116.60 | 116.60 | 0.69% | - |
| Jan 9, 2026 | 117.40 | 117.40 | 115.80 | 115.80 | 115.80 | -1.28% | 25 |
| Jan 8, 2026 | 116.20 | 117.30 | 116.20 | 117.30 | 117.30 | 0.69% | - |
| Jan 7, 2026 | 118.10 | 118.20 | 116.50 | 116.50 | 116.50 | -1.27% | 11 |
| Jan 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.17% | - |
| Jan 5, 2026 | 117.50 | 117.80 | 117.50 | 117.80 | 117.80 | 0.77% | - |
| Jan 2, 2026 | 115.70 | 116.90 | 115.70 | 116.90 | 116.90 | 0.43% | - |
| Dec 30, 2025 | 114.50 | 116.50 | 114.50 | 116.40 | 116.40 | 1.75% | 1,051 |
| Dec 29, 2025 | 115.10 | 115.10 | 114.40 | 114.40 | 114.40 | -0.44% | - |
| Dec 23, 2025 | 114.20 | 114.90 | 114.20 | 114.90 | 114.90 | 0.70% | - |
| Dec 22, 2025 | 114.00 | 114.10 | 114.00 | 114.10 | 114.10 | 0.18% | - |
| Dec 19, 2025 | 111.80 | 113.90 | 111.80 | 113.90 | 113.90 | 1.97% | - |
| Dec 18, 2025 | 111.80 | 111.80 | 111.70 | 111.70 | 111.70 | 0.09% | - |
| Dec 17, 2025 | 111.00 | 113.50 | 111.00 | 111.60 | 111.60 | 0.54% | 45 |
| Dec 16, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.54% | - |
| Dec 15, 2025 | 109.60 | 110.40 | 109.60 | 110.40 | 110.40 | 1.01% | - |
| Dec 12, 2025 | 109.20 | 109.30 | 109.20 | 109.30 | 109.30 | 0.28% | - |
| Dec 11, 2025 | 108.10 | 109.00 | 108.10 | 109.00 | 109.00 | - | - |
| Dec 10, 2025 | 106.60 | 109.00 | 106.60 | 109.00 | 109.00 | 2.25% | - |
| Dec 9, 2025 | 108.20 | 108.20 | 106.60 | 106.60 | 106.60 | -1.20% | - |
| Dec 8, 2025 | 107.70 | 107.90 | 107.70 | 107.90 | 107.90 | 0.19% | - |
| Dec 5, 2025 | 107.20 | 107.70 | 107.20 | 107.70 | 107.70 | -0.09% | - |
| Dec 4, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.37% | - |
| Dec 3, 2025 | 107.90 | 107.90 | 107.40 | 107.40 | 107.40 | -0.37% | - |
| Dec 2, 2025 | 106.30 | 107.80 | 106.30 | 107.80 | 107.80 | 1.51% | - |
| Dec 1, 2025 | 105.60 | 106.20 | 105.60 | 106.20 | 106.20 | - | - |
| Nov 28, 2025 | 105.70 | 106.20 | 105.70 | 106.20 | 106.20 | 0.57% | - |
| Nov 27, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Nov 26, 2025 | 105.20 | 105.80 | 105.20 | 105.80 | 105.80 | 0.86% | - |
| Nov 25, 2025 | 102.90 | 104.90 | 102.90 | 104.90 | 104.90 | 1.84% | - |
| Nov 24, 2025 | 102.90 | 103.00 | 102.90 | 103.00 | 103.00 | 0.29% | - |
| Nov 21, 2025 | 100.00 | 102.70 | 100.00 | 102.70 | 102.70 | 2.91% | 2 |
| Nov 20, 2025 | 102.20 | 102.20 | 99.80 | 99.80 | 99.80 | -1.48% | - |
| Nov 19, 2025 | 100.70 | 102.00 | 100.70 | 101.30 | 101.30 | 0.50% | 2 |
| Nov 18, 2025 | 101.90 | 101.90 | 100.80 | 100.80 | 100.80 | -2.04% | - |
| Nov 17, 2025 | 102.80 | 102.90 | 102.80 | 102.90 | 102.90 | 0.10% | - |