Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 126.20
+0.20 (0.16%)
Last updated: Feb 20, 2026, 8:01 AM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 126.20 | 127.70 | 126.20 | 127.70 | 127.70 | 1.35% | - |
| Feb 19, 2026 | 127.90 | 127.90 | 126.00 | 126.00 | 126.00 | -1.33% | - |
| Feb 18, 2026 | 125.80 | 127.70 | 125.80 | 127.70 | 127.70 | 3.07% | - |
| Feb 17, 2026 | 124.50 | 125.80 | 123.80 | 123.90 | 123.90 | -0.72% | 300 |
| Feb 16, 2026 | 123.50 | 124.80 | 123.50 | 124.80 | 124.80 | 0.24% | - |
| Feb 13, 2026 | 127.00 | 127.00 | 124.50 | 124.50 | 124.50 | -1.89% | - |
| Feb 12, 2026 | 129.30 | 129.30 | 126.80 | 126.90 | 126.90 | -1.78% | 60 |
| Feb 11, 2026 | 129.80 | 129.80 | 129.20 | 129.20 | 129.20 | -0.46% | - |
| Feb 10, 2026 | 130.50 | 130.50 | 129.80 | 129.80 | 129.80 | -0.61% | - |
| Feb 9, 2026 | 132.50 | 132.50 | 130.60 | 130.60 | 130.60 | -0.23% | 1 |
| Feb 6, 2026 | 126.20 | 130.90 | 126.20 | 130.90 | 130.90 | 3.81% | - |
| Feb 5, 2026 | 128.10 | 128.10 | 126.10 | 126.10 | 126.10 | -1.41% | - |
| Feb 4, 2026 | 126.90 | 129.10 | 126.90 | 127.90 | 127.90 | 1.19% | 10 |
| Feb 3, 2026 | 126.10 | 126.40 | 126.10 | 126.40 | 126.40 | 0.64% | - |
| Feb 2, 2026 | 120.90 | 125.60 | 120.90 | 125.60 | 125.60 | 2.95% | - |
| Jan 30, 2026 | 121.80 | 122.00 | 121.80 | 122.00 | 122.00 | -0.16% | - |
| Jan 29, 2026 | 123.70 | 123.70 | 122.20 | 122.20 | 122.20 | -0.89% | - |
| Jan 28, 2026 | 124.80 | 124.80 | 123.30 | 123.30 | 123.30 | -0.40% | - |
| Jan 27, 2026 | 123.50 | 123.80 | 123.50 | 123.80 | 123.80 | - | - |
| Jan 26, 2026 | 123.90 | 123.90 | 123.80 | 123.80 | 123.80 | -0.08% | - |
| Jan 23, 2026 | 125.20 | 125.20 | 123.90 | 123.90 | 123.90 | -1.12% | - |
| Jan 22, 2026 | 123.60 | 125.30 | 123.60 | 125.30 | 125.30 | 1.29% | - |
| Jan 21, 2026 | 123.50 | 124.90 | 123.50 | 123.70 | 123.70 | 0.65% | 16 |
| Jan 20, 2026 | 123.20 | 123.20 | 122.90 | 122.90 | 122.90 | -0.49% | - |
| Jan 19, 2026 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | -2.14% | - |
| Jan 16, 2026 | 126.10 | 126.20 | 126.10 | 126.20 | 126.20 | 0.40% | - |
| Jan 15, 2026 | 126.70 | 126.70 | 125.70 | 125.70 | 125.70 | -0.16% | - |
| Jan 14, 2026 | 119.20 | 125.90 | 119.20 | 125.90 | 125.90 | 7.15% | - |
| Jan 13, 2026 | 116.70 | 117.50 | 116.70 | 117.50 | 117.50 | 0.77% | - |
| Jan 12, 2026 | 115.70 | 116.60 | 115.70 | 116.60 | 116.60 | 0.69% | - |
| Jan 9, 2026 | 117.40 | 117.40 | 115.80 | 115.80 | 115.80 | -1.28% | 25 |
| Jan 8, 2026 | 116.20 | 117.30 | 116.20 | 117.30 | 117.30 | 0.69% | - |
| Jan 7, 2026 | 118.10 | 118.20 | 116.50 | 116.50 | 116.50 | -1.27% | 11 |
| Jan 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.17% | - |
| Jan 5, 2026 | 117.50 | 117.80 | 117.50 | 117.80 | 117.80 | 0.77% | - |
| Jan 2, 2026 | 115.70 | 116.90 | 115.70 | 116.90 | 116.90 | 0.43% | - |
| Dec 30, 2025 | 114.50 | 116.50 | 114.50 | 116.40 | 116.40 | 1.75% | 1,051 |
| Dec 29, 2025 | 115.10 | 115.10 | 114.40 | 114.40 | 114.40 | -0.44% | - |
| Dec 23, 2025 | 114.20 | 114.90 | 114.20 | 114.90 | 114.90 | 0.70% | - |
| Dec 22, 2025 | 114.00 | 114.10 | 114.00 | 114.10 | 114.10 | 0.18% | - |
| Dec 19, 2025 | 111.80 | 113.90 | 111.80 | 113.90 | 113.90 | 1.97% | - |
| Dec 18, 2025 | 111.80 | 111.80 | 111.70 | 111.70 | 111.70 | 0.09% | - |
| Dec 17, 2025 | 111.00 | 113.50 | 111.00 | 111.60 | 111.60 | 0.54% | 45 |
| Dec 16, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.54% | - |
| Dec 15, 2025 | 109.60 | 110.40 | 109.60 | 110.40 | 110.40 | 1.01% | - |
| Dec 12, 2025 | 109.20 | 109.30 | 109.20 | 109.30 | 109.30 | 0.28% | - |
| Dec 11, 2025 | 108.10 | 109.00 | 108.10 | 109.00 | 109.00 | - | - |
| Dec 10, 2025 | 106.60 | 109.00 | 106.60 | 109.00 | 109.00 | 2.25% | - |
| Dec 9, 2025 | 108.20 | 108.20 | 106.60 | 106.60 | 106.60 | -1.20% | - |
| Dec 8, 2025 | 107.70 | 107.90 | 107.70 | 107.90 | 107.90 | 0.19% | - |