Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 116.20
-0.30 (-0.26%)
Last updated: Jan 8, 2026, 8:01 AM CET
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 117.40 | 117.40 | 115.80 | 115.80 | 115.80 | -1.28% | 25 |
| Jan 8, 2026 | 116.20 | 117.30 | 116.20 | 117.30 | 117.30 | 0.69% | - |
| Jan 7, 2026 | 118.10 | 118.20 | 116.50 | 116.50 | 116.50 | -1.27% | 11 |
| Jan 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.17% | - |
| Jan 5, 2026 | 117.50 | 117.80 | 117.50 | 117.80 | 117.80 | 0.77% | - |
| Jan 2, 2026 | 115.70 | 116.90 | 115.70 | 116.90 | 116.90 | 0.43% | - |
| Dec 30, 2025 | 114.50 | 116.50 | 114.50 | 116.40 | 116.40 | 1.75% | 1,051 |
| Dec 29, 2025 | 115.10 | 115.10 | 114.40 | 114.40 | 114.40 | -0.44% | - |
| Dec 23, 2025 | 114.20 | 114.90 | 114.20 | 114.90 | 114.90 | 0.70% | - |
| Dec 22, 2025 | 114.00 | 114.10 | 114.00 | 114.10 | 114.10 | 0.18% | - |
| Dec 19, 2025 | 111.80 | 113.90 | 111.80 | 113.90 | 113.90 | 1.97% | - |
| Dec 18, 2025 | 111.80 | 111.80 | 111.70 | 111.70 | 111.70 | 0.09% | - |
| Dec 17, 2025 | 111.00 | 113.50 | 111.00 | 111.60 | 111.60 | 0.54% | 45 |
| Dec 16, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.54% | - |
| Dec 15, 2025 | 109.60 | 110.40 | 109.60 | 110.40 | 110.40 | 1.01% | - |
| Dec 12, 2025 | 109.20 | 109.30 | 109.20 | 109.30 | 109.30 | 0.28% | - |
| Dec 11, 2025 | 108.10 | 109.00 | 108.10 | 109.00 | 109.00 | - | - |
| Dec 10, 2025 | 106.60 | 109.00 | 106.60 | 109.00 | 109.00 | 2.25% | - |
| Dec 9, 2025 | 108.20 | 108.20 | 106.60 | 106.60 | 106.60 | -1.20% | - |
| Dec 8, 2025 | 107.70 | 107.90 | 107.70 | 107.90 | 107.90 | 0.19% | - |
| Dec 5, 2025 | 107.20 | 107.70 | 107.20 | 107.70 | 107.70 | -0.09% | - |
| Dec 4, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.37% | - |
| Dec 3, 2025 | 107.90 | 107.90 | 107.40 | 107.40 | 107.40 | -0.37% | - |
| Dec 2, 2025 | 106.30 | 107.80 | 106.30 | 107.80 | 107.80 | 1.51% | - |
| Dec 1, 2025 | 105.60 | 106.20 | 105.60 | 106.20 | 106.20 | - | - |
| Nov 28, 2025 | 105.70 | 106.20 | 105.70 | 106.20 | 106.20 | 0.57% | - |
| Nov 27, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Nov 26, 2025 | 105.20 | 105.80 | 105.20 | 105.80 | 105.80 | 0.86% | - |
| Nov 25, 2025 | 102.90 | 104.90 | 102.90 | 104.90 | 104.90 | 1.84% | - |
| Nov 24, 2025 | 102.90 | 103.00 | 102.90 | 103.00 | 103.00 | 0.29% | - |
| Nov 21, 2025 | 100.00 | 102.70 | 100.00 | 102.70 | 102.70 | 2.91% | 2 |
| Nov 20, 2025 | 102.20 | 102.20 | 99.80 | 99.80 | 99.80 | -1.48% | - |
| Nov 19, 2025 | 100.70 | 102.00 | 100.70 | 101.30 | 101.30 | 0.50% | 2 |
| Nov 18, 2025 | 101.90 | 101.90 | 100.80 | 100.80 | 100.80 | -2.04% | - |
| Nov 17, 2025 | 102.80 | 102.90 | 102.80 | 102.90 | 102.90 | 0.10% | - |
| Nov 14, 2025 | 104.80 | 104.80 | 102.80 | 102.80 | 102.80 | -1.81% | 1 |
| Nov 13, 2025 | 105.30 | 105.30 | 104.70 | 104.70 | 104.70 | -0.48% | - |
| Nov 12, 2025 | 104.50 | 105.20 | 104.50 | 105.20 | 105.20 | 0.86% | - |
| Nov 11, 2025 | 103.80 | 104.30 | 103.80 | 104.30 | 104.30 | 0.38% | - |
| Nov 10, 2025 | 102.60 | 103.90 | 102.60 | 103.90 | 103.90 | 1.76% | - |
| Nov 7, 2025 | 102.80 | 102.80 | 102.10 | 102.10 | 102.10 | -0.78% | - |
| Nov 6, 2025 | 102.10 | 102.90 | 102.10 | 102.90 | 102.90 | 0.49% | - |
| Nov 5, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.99% | - |
| Nov 4, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.98% | - |
| Nov 3, 2025 | 101.20 | 102.40 | 101.20 | 102.40 | 102.40 | 1.39% | - |
| Oct 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.10% | - |
| Oct 30, 2025 | 100.30 | 101.10 | 100.30 | 101.10 | 101.10 | 0.90% | - |
| Oct 29, 2025 | 99.40 | 100.20 | 99.40 | 100.20 | 100.20 | 0.70% | - |
| Oct 28, 2025 | 98.70 | 99.50 | 98.70 | 99.50 | 99.50 | 0.61% | - |
| Oct 27, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.71% | - |