Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 106.20
+0.60 (0.57%)
At close: Nov 28, 2025
Jyske Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 105.60 | 106.20 | 105.60 | 106.20 | 106.20 | - | - |
| Nov 28, 2025 | 105.70 | 106.20 | 105.70 | 106.20 | 106.20 | 0.57% | - |
| Nov 27, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.19% | - |
| Nov 26, 2025 | 105.20 | 105.80 | 105.20 | 105.80 | 105.80 | 0.86% | - |
| Nov 25, 2025 | 102.90 | 104.90 | 102.90 | 104.90 | 104.90 | 1.84% | - |
| Nov 24, 2025 | 102.90 | 103.00 | 102.90 | 103.00 | 103.00 | 0.29% | - |
| Nov 21, 2025 | 100.00 | 102.70 | 100.00 | 102.70 | 102.70 | 2.91% | 2 |
| Nov 20, 2025 | 102.20 | 102.20 | 99.80 | 99.80 | 99.80 | -1.48% | - |
| Nov 19, 2025 | 100.70 | 102.00 | 100.70 | 101.30 | 101.30 | 0.50% | 2 |
| Nov 18, 2025 | 101.90 | 101.90 | 100.80 | 100.80 | 100.80 | -2.04% | - |
| Nov 17, 2025 | 102.80 | 102.90 | 102.80 | 102.90 | 102.90 | 0.10% | - |
| Nov 14, 2025 | 104.80 | 104.80 | 102.80 | 102.80 | 102.80 | -1.81% | 1 |
| Nov 13, 2025 | 105.30 | 105.30 | 104.70 | 104.70 | 104.70 | -0.48% | - |
| Nov 12, 2025 | 104.50 | 105.20 | 104.50 | 105.20 | 105.20 | 0.86% | - |
| Nov 11, 2025 | 103.80 | 104.30 | 103.80 | 104.30 | 104.30 | 0.38% | - |
| Nov 10, 2025 | 102.60 | 103.90 | 102.60 | 103.90 | 103.90 | 1.76% | - |
| Nov 7, 2025 | 102.80 | 102.80 | 102.10 | 102.10 | 102.10 | -0.78% | - |
| Nov 6, 2025 | 102.10 | 102.90 | 102.10 | 102.90 | 102.90 | 0.49% | - |
| Nov 5, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.99% | - |
| Nov 4, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.98% | - |
| Nov 3, 2025 | 101.20 | 102.40 | 101.20 | 102.40 | 102.40 | 1.39% | - |
| Oct 31, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.10% | - |
| Oct 30, 2025 | 100.30 | 101.10 | 100.30 | 101.10 | 101.10 | 0.90% | - |
| Oct 29, 2025 | 99.40 | 100.20 | 99.40 | 100.20 | 100.20 | 0.70% | - |
| Oct 28, 2025 | 98.70 | 99.50 | 98.70 | 99.50 | 99.50 | 0.61% | - |
| Oct 27, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.71% | - |
| Oct 24, 2025 | 99.05 | 99.05 | 98.20 | 98.20 | 98.20 | -0.56% | - |
| Oct 23, 2025 | 98.25 | 98.75 | 98.25 | 98.75 | 98.75 | 0.71% | - |
| Oct 22, 2025 | 98.50 | 98.50 | 98.05 | 98.05 | 98.05 | -0.56% | - |
| Oct 21, 2025 | 99.50 | 99.80 | 98.60 | 98.60 | 98.60 | -0.90% | 49 |
| Oct 20, 2025 | 97.80 | 99.50 | 97.80 | 99.50 | 99.50 | 1.84% | - |
| Oct 17, 2025 | 98.60 | 98.60 | 97.70 | 97.70 | 97.70 | -1.51% | - |
| Oct 16, 2025 | 99.80 | 99.80 | 99.20 | 99.20 | 99.20 | -0.45% | - |
| Oct 15, 2025 | 100.20 | 100.20 | 99.65 | 99.65 | 99.65 | -0.05% | - |
| Oct 14, 2025 | 98.45 | 99.70 | 98.45 | 99.70 | 99.70 | 0.50% | - |
| Oct 13, 2025 | 99.45 | 99.45 | 99.20 | 99.20 | 99.20 | 0.81% | - |
| Oct 10, 2025 | 98.45 | 100.90 | 98.40 | 98.40 | 98.40 | 0.20% | - |
| Oct 9, 2025 | 95.90 | 98.20 | 95.90 | 98.20 | 98.20 | 2.61% | - |
| Oct 8, 2025 | 94.15 | 95.70 | 94.15 | 95.70 | 95.70 | 1.75% | - |
| Oct 7, 2025 | 94.90 | 95.40 | 94.05 | 94.05 | 94.05 | -1.05% | 100 |
| Oct 6, 2025 | 94.15 | 95.05 | 94.15 | 95.05 | 95.05 | 1.12% | - |
| Oct 3, 2025 | 93.40 | 94.00 | 93.40 | 94.00 | 94.00 | 0.64% | - |
| Oct 2, 2025 | 95.65 | 95.65 | 93.40 | 93.40 | 93.40 | -2.15% | - |
| Oct 1, 2025 | 94.25 | 95.45 | 94.25 | 95.45 | 95.45 | 1.06% | - |
| Sep 30, 2025 | 94.00 | 94.45 | 94.00 | 94.45 | 94.45 | 0.37% | - |
| Sep 29, 2025 | 95.30 | 95.30 | 94.10 | 94.10 | 94.10 | -0.84% | - |
| Sep 26, 2025 | 95.50 | 95.50 | 94.90 | 94.90 | 94.90 | 1.01% | 50 |
| Sep 25, 2025 | 93.60 | 94.50 | 93.60 | 93.95 | 93.95 | -0.16% | 5 |
| Sep 24, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.32% | - |
| Sep 23, 2025 | 92.35 | 93.80 | 92.35 | 93.80 | 93.80 | 1.52% | - |