Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 146.20
-1.20 (-0.81%)
At close: Sep 18, 2026
FRA:JYS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 147.50 | 147.50 | 146.20 | 146.20 | 146.20 | -0.81% | - |
| Sep 17, 2026 | 146.80 | 147.40 | 146.80 | 147.40 | 147.40 | 1.10% | - |
| Sep 16, 2026 | 147.00 | 147.00 | 145.80 | 145.80 | 145.80 | -0.61% | - |
| Sep 15, 2026 | 146.60 | 146.70 | 146.60 | 146.70 | 146.70 | -0.34% | - |
| Sep 14, 2026 | 145.40 | 147.20 | 145.40 | 147.20 | 147.20 | 0.96% | - |
| Sep 11, 2026 | 145.50 | 145.80 | 145.50 | 145.80 | 145.80 | 0.69% | - |
| Sep 10, 2026 | 145.30 | 146.50 | 144.80 | 144.80 | 144.80 | - | 68 |
| Sep 9, 2026 | 145.50 | 145.50 | 144.80 | 144.80 | 144.80 | -0.48% | - |
| Sep 8, 2026 | 146.10 | 146.10 | 145.50 | 145.50 | 145.50 | -0.61% | - |
| Sep 7, 2026 | 147.60 | 147.60 | 146.40 | 146.40 | 146.40 | -0.68% | - |
| Sep 4, 2026 | 146.60 | 147.40 | 146.60 | 147.40 | 147.40 | 0.89% | - |
| Sep 3, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 0.83% | - |
| Sep 2, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -2.23% | - |
| Sep 1, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 1.72% | 30 |
| Aug 31, 2026 | 144.70 | 145.70 | 144.70 | 145.70 | 145.70 | 0.69% | - |
| Aug 28, 2026 | 143.90 | 144.70 | 143.90 | 144.70 | 144.70 | 0.77% | - |
| Aug 27, 2026 | 144.70 | 144.70 | 143.60 | 143.60 | 143.60 | 0.14% | - |
| Aug 26, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.28% | - |
| Aug 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.92% | - |
| Aug 24, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.07% | - |
| Aug 21, 2026 | 141.50 | 141.80 | 141.50 | 141.80 | 141.80 | 1.00% | - |
| Aug 20, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 2.11% | - |
| Aug 19, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.22% | - |
| Aug 18, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.36% | - |
| Aug 17, 2026 | 139.00 | 139.70 | 139.00 | 139.70 | 139.70 | 0.72% | - |
| Aug 14, 2026 | 138.40 | 139.80 | 138.40 | 138.70 | 138.70 | -0.72% | 286 |
| Aug 13, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 1.38% | - |
| Aug 12, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.51% | - |
| Aug 11, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - | - |
| Aug 10, 2026 | 138.40 | 138.50 | 138.40 | 138.50 | 138.50 | -1.21% | - |
| Aug 7, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.21% | - |
| Aug 6, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -0.36% | - |
| Aug 5, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.21% | - |
| Aug 4, 2026 | 138.60 | 140.10 | 138.60 | 140.10 | 140.10 | 1.52% | - |
| Aug 3, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.58% | - |
| Jul 31, 2026 | 137.10 | 137.20 | 137.10 | 137.20 | 137.20 | 2.31% | - |
| Jul 30, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 0.52% | - |
| Jul 29, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -0.67% | - |
| Jul 28, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -0.74% | - |
| Jul 27, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 1.20% | - |
| Jul 24, 2026 | 133.90 | 133.90 | 133.70 | 133.70 | 133.70 | -1.33% | - |
| Jul 23, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.07% | - |
| Jul 22, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 1.42% | - |
| Jul 21, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.75% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -0.30% | - |
| Jul 17, 2026 | 131.40 | 132.90 | 131.40 | 132.90 | 132.90 | 0.23% | - |
| Jul 16, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.38% | - |
| Jul 15, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 3.18% | - |
| Jul 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.16% | - |
| Jul 13, 2026 | 129.80 | 129.80 | 128.80 | 128.80 | 128.80 | -1.75% | - |