Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 124.50
-0.70 (-0.56%)
At close: Jun 26, 2026
FRA:JYS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.44% | - |
| Jun 25, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.79% | - |
| Jun 24, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.32% | - |
| Jun 23, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.71% | - |
| Jun 22, 2026 | 126.10 | 127.50 | 126.10 | 127.50 | 127.50 | 1.11% | - |
| Jun 19, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.32% | - |
| Jun 18, 2026 | 126.40 | 126.50 | 126.40 | 126.50 | 126.50 | 0.96% | - |
| Jun 17, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.08% | - |
| Jun 16, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.08% | - |
| Jun 15, 2026 | 125.50 | 125.50 | 125.30 | 125.30 | 125.30 | 2.62% | - |
| Jun 12, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 3.04% | - |
| Jun 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.85% | - |
| Jun 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 9, 2026 | 117.80 | 117.80 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 8, 2026 | 116.20 | 117.50 | 116.20 | 117.50 | 117.50 | -0.42% | - |
| Jun 5, 2026 | 118.40 | 118.40 | 118.00 | 118.00 | 118.00 | -0.59% | - |
| Jun 4, 2026 | 118.30 | 118.70 | 118.30 | 118.70 | 118.70 | 0.34% | - |
| Jun 3, 2026 | 120.10 | 120.10 | 118.30 | 118.30 | 118.30 | -1.58% | - |
| Jun 2, 2026 | 122.00 | 122.00 | 120.20 | 120.20 | 120.20 | -1.23% | - |
| Jun 1, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.16% | - |
| May 29, 2026 | 121.60 | 121.60 | 121.50 | 121.50 | 121.50 | 0.25% | - |
| May 28, 2026 | 121.10 | 121.90 | 121.10 | 121.20 | 121.20 | -0.66% | 10 |
| May 27, 2026 | 122.20 | 122.20 | 122.00 | 122.00 | 122.00 | -0.08% | - |
| May 26, 2026 | 124.30 | 124.30 | 122.10 | 122.10 | 122.10 | -2.16% | - |
| May 25, 2026 | 123.60 | 124.80 | 123.60 | 124.80 | 124.80 | 2.55% | - |
| May 22, 2026 | 123.00 | 123.00 | 121.70 | 121.70 | 121.70 | -1.06% | 1 |
| May 21, 2026 | 120.60 | 123.00 | 120.60 | 123.00 | 123.00 | 1.65% | - |
| May 20, 2026 | 118.90 | 121.00 | 118.90 | 121.00 | 121.00 | 2.11% | - |
| May 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.08% | - |
| May 18, 2026 | 117.60 | 118.60 | 117.60 | 118.60 | 118.60 | -0.08% | - |
| May 15, 2026 | 119.40 | 119.40 | 118.70 | 118.70 | 118.70 | -1.33% | - |
| May 14, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.59% | - |
| May 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.67% | - |
| May 12, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.34% | - |
| May 11, 2026 | 118.10 | 119.20 | 118.10 | 119.20 | 119.20 | 0.51% | - |
| May 8, 2026 | 116.00 | 118.60 | 116.00 | 118.60 | 118.60 | 2.15% | - |
| May 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -1.78% | - |
| May 6, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - | - |
| May 5, 2026 | 115.50 | 118.40 | 115.50 | 118.20 | 118.20 | 2.69% | 10 |
| May 4, 2026 | 117.40 | 117.40 | 115.10 | 115.10 | 115.10 | -2.70% | - |
| Apr 30, 2026 | 115.90 | 118.30 | 115.90 | 118.30 | 118.30 | 0.85% | 120 |
| Apr 29, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.51% | - |
| Apr 28, 2026 | 117.20 | 117.20 | 116.70 | 116.70 | 116.70 | -0.60% | - |
| Apr 27, 2026 | 116.50 | 117.40 | 116.50 | 117.40 | 117.40 | 0.09% | - |
| Apr 24, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.43% | - |
| Apr 23, 2026 | 119.40 | 119.40 | 116.80 | 116.80 | 116.80 | -2.67% | - |
| Apr 22, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.56% | - |
| Apr 21, 2026 | 123.60 | 123.60 | 121.90 | 121.90 | 121.90 | -1.22% | - |
| Apr 20, 2026 | 122.70 | 123.40 | 122.70 | 123.40 | 123.40 | -0.32% | - |
| Apr 17, 2026 | 124.00 | 124.00 | 123.80 | 123.80 | 123.80 | 0.08% | - |