Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 138.60
-0.40 (-0.29%)
At close: Oct 23, 2026
FRA:JYS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.29% | - |
| Oct 22, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.43% | - |
| Oct 21, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.07% | - |
| Oct 20, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.29% | - |
| Oct 19, 2026 | 141.70 | 141.70 | 140.10 | 140.10 | 140.10 | -0.50% | - |
| Oct 16, 2026 | 140.40 | 140.80 | 140.40 | 140.80 | 140.80 | -0.07% | - |
| Oct 15, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -2.15% | - |
| Oct 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Oct 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.07% | - |
| Oct 12, 2026 | 145.30 | 146.50 | 143.90 | 143.90 | 143.90 | 0.28% | 630 |
| Oct 9, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -0.69% | - |
| Oct 8, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.76% | - |
| Oct 7, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.83% | - |
| Oct 6, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | - | - |
| Oct 5, 2026 | 142.60 | 144.40 | 142.60 | 144.40 | 144.40 | 0.84% | - |
| Oct 2, 2026 | 143.10 | 143.20 | 143.10 | 143.20 | 143.20 | -1.92% | - |
| Oct 1, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.55% | - |
| Sep 30, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | -0.34% | - |
| Sep 29, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -0.33% | - |
| Sep 28, 2026 | 148.00 | 149.30 | 148.00 | 149.30 | 149.30 | 0.47% | - |
| Sep 25, 2026 | 147.30 | 148.60 | 147.30 | 148.60 | 148.60 | 1.09% | - |
| Sep 24, 2026 | 145.90 | 147.00 | 145.90 | 147.00 | 147.00 | 0.41% | - |
| Sep 23, 2026 | 148.10 | 148.10 | 146.40 | 146.40 | 146.40 | -1.21% | - |
| Sep 22, 2026 | 148.40 | 148.40 | 148.20 | 148.20 | 148.20 | -0.13% | - |
| Sep 21, 2026 | 147.40 | 148.40 | 147.40 | 148.40 | 148.40 | 1.50% | - |
| Sep 18, 2026 | 147.50 | 147.50 | 146.20 | 146.20 | 146.20 | -0.81% | - |
| Sep 17, 2026 | 146.80 | 147.40 | 146.80 | 147.40 | 147.40 | 1.10% | - |
| Sep 16, 2026 | 147.00 | 147.00 | 145.80 | 145.80 | 145.80 | -0.61% | - |
| Sep 15, 2026 | 146.60 | 146.70 | 146.60 | 146.70 | 146.70 | -0.34% | - |
| Sep 14, 2026 | 145.40 | 147.20 | 145.40 | 147.20 | 147.20 | 0.96% | - |
| Sep 11, 2026 | 145.50 | 145.80 | 145.50 | 145.80 | 145.80 | 0.69% | - |
| Sep 10, 2026 | 145.30 | 146.50 | 144.80 | 144.80 | 144.80 | - | 68 |
| Sep 9, 2026 | 145.50 | 145.50 | 144.80 | 144.80 | 144.80 | -0.48% | - |
| Sep 8, 2026 | 146.10 | 146.10 | 145.50 | 145.50 | 145.50 | -0.61% | - |
| Sep 7, 2026 | 147.60 | 147.60 | 146.40 | 146.40 | 146.40 | -0.68% | - |
| Sep 4, 2026 | 146.60 | 147.40 | 146.60 | 147.40 | 147.40 | 0.89% | - |
| Sep 3, 2026 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 0.83% | - |
| Sep 2, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -2.23% | - |
| Sep 1, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 1.72% | 30 |
| Aug 31, 2026 | 144.70 | 145.70 | 144.70 | 145.70 | 145.70 | 0.69% | - |
| Aug 28, 2026 | 143.90 | 144.70 | 143.90 | 144.70 | 144.70 | 0.77% | - |
| Aug 27, 2026 | 144.70 | 144.70 | 143.60 | 143.60 | 143.60 | 0.14% | - |
| Aug 26, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.28% | - |
| Aug 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.92% | - |
| Aug 24, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.07% | - |
| Aug 21, 2026 | 141.50 | 141.80 | 141.50 | 141.80 | 141.80 | 1.00% | - |
| Aug 20, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 2.11% | - |
| Aug 19, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.22% | - |
| Aug 18, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.36% | - |
| Aug 17, 2026 | 139.00 | 139.70 | 139.00 | 139.70 | 139.70 | 0.72% | - |