Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 117.30
+0.50 (0.43%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:JYS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | - | -0.50% | - |
| Apr 22, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.56% | - |
| Apr 21, 2026 | 123.60 | 123.60 | 121.90 | 121.90 | 121.90 | -1.22% | - |
| Apr 20, 2026 | 122.70 | 123.40 | 122.70 | 123.40 | 123.40 | -0.32% | - |
| Apr 17, 2026 | 124.00 | 124.00 | 123.80 | 123.80 | 123.80 | 0.08% | - |
| Apr 16, 2026 | 124.60 | 124.60 | 123.70 | 123.70 | 123.70 | -0.24% | - |
| Apr 15, 2026 | 123.70 | 124.00 | 123.70 | 124.00 | 124.00 | - | 55 |
| Apr 14, 2026 | 122.90 | 124.00 | 122.90 | 124.00 | 124.00 | 2.82% | - |
| Apr 13, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.99% | - |
| Apr 10, 2026 | 121.50 | 121.80 | 121.50 | 121.80 | 121.80 | 0.16% | - |
| Apr 9, 2026 | 121.90 | 121.90 | 121.60 | 121.60 | 121.60 | -0.41% | - |
| Apr 8, 2026 | 126.60 | 126.60 | 122.10 | 122.10 | 122.10 | 0.33% | - |
| Apr 7, 2026 | 120.30 | 121.70 | 120.30 | 121.70 | 121.70 | 1.08% | - |
| Apr 2, 2026 | 118.70 | 120.40 | 118.70 | 120.40 | 120.40 | -0.58% | - |
| Apr 1, 2026 | 119.30 | 121.10 | 119.30 | 121.10 | 121.10 | 1.76% | - |
| Mar 31, 2026 | 115.70 | 119.00 | 115.70 | 119.00 | 119.00 | 3.84% | - |
| Mar 30, 2026 | 113.30 | 114.60 | 113.30 | 114.60 | 114.60 | 0.61% | - |
| Mar 27, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.09% | - |
| Mar 26, 2026 | 114.40 | 114.40 | 113.80 | 113.80 | 113.80 | -1.04% | - |
| Mar 25, 2026 | 114.20 | 115.00 | 114.20 | 115.00 | 115.00 | 0.70% | - |
| Mar 24, 2026 | 112.60 | 114.20 | 112.60 | 114.20 | 114.20 | 0.97% | - |
| Mar 23, 2026 | 109.90 | 113.70 | 109.90 | 113.10 | 113.10 | 1.89% | 16 |
| Mar 20, 2026 | 113.40 | 113.40 | 111.00 | 111.00 | 111.00 | -2.46% | - |
| Mar 19, 2026 | 114.40 | 114.40 | 113.80 | 113.80 | 113.80 | -0.78% | - |
| Mar 18, 2026 | 115.10 | 115.10 | 114.70 | 114.70 | 114.70 | -2.30% | - |
| Mar 17, 2026 | 115.80 | 117.40 | 115.80 | 117.40 | 114.01 | 0.86% | - |
| Mar 16, 2026 | 116.50 | 116.50 | 116.40 | 116.40 | 113.04 | 0.69% | - |
| Mar 13, 2026 | 116.70 | 116.70 | 115.60 | 115.60 | 112.26 | -0.94% | - |
| Mar 12, 2026 | 119.60 | 119.60 | 116.70 | 116.70 | 113.33 | -3.39% | - |
| Mar 11, 2026 | 120.60 | 120.80 | 120.60 | 120.80 | 117.31 | 0.42% | - |
| Mar 10, 2026 | 119.90 | 120.30 | 119.90 | 120.30 | 116.82 | - | - |
| Mar 9, 2026 | 116.20 | 120.30 | 116.20 | 120.30 | 116.82 | 0.25% | - |
| Mar 6, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 116.53 | -0.99% | - |
| Mar 5, 2026 | 122.20 | 122.20 | 121.20 | 121.20 | 117.70 | -1.54% | - |
| Mar 4, 2026 | 120.70 | 123.10 | 120.70 | 123.10 | 119.54 | 1.32% | - |
| Mar 3, 2026 | 122.90 | 122.90 | 121.50 | 121.50 | 117.99 | -2.02% | - |
| Mar 2, 2026 | 123.80 | 124.00 | 123.80 | 124.00 | 120.42 | -1.27% | - |
| Feb 27, 2026 | 126.90 | 126.90 | 125.60 | 125.60 | 121.97 | -1.02% | - |
| Feb 26, 2026 | 127.20 | 127.20 | 126.90 | 126.90 | 123.23 | -0.39% | - |
| Feb 25, 2026 | 126.10 | 127.40 | 126.10 | 127.40 | 123.72 | 1.11% | - |
| Feb 24, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 122.36 | -1.41% | - |
| Feb 23, 2026 | 127.20 | 127.80 | 127.20 | 127.80 | 124.11 | 0.08% | - |
| Feb 20, 2026 | 126.20 | 127.70 | 126.20 | 127.70 | 124.01 | 1.35% | - |
| Feb 19, 2026 | 127.90 | 127.90 | 126.00 | 126.00 | 122.36 | -1.33% | - |
| Feb 18, 2026 | 125.80 | 127.70 | 125.80 | 127.70 | 124.01 | 3.07% | - |
| Feb 17, 2026 | 124.50 | 125.80 | 123.80 | 123.90 | 120.32 | -0.72% | 300 |
| Feb 16, 2026 | 123.50 | 124.80 | 123.50 | 124.80 | 121.19 | 0.24% | - |
| Feb 13, 2026 | 127.00 | 127.00 | 124.50 | 124.50 | 120.90 | -1.89% | - |
| Feb 12, 2026 | 129.30 | 129.30 | 126.80 | 126.90 | 123.23 | -1.78% | 60 |
| Feb 11, 2026 | 129.80 | 129.80 | 129.20 | 129.20 | 125.47 | -0.46% | - |