Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 120.10
-0.10 (-0.08%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:JYS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | - | 0.25% | - |
| Jun 1, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.16% | - |
| May 29, 2026 | 121.60 | 121.60 | 121.50 | 121.50 | 121.50 | 0.25% | - |
| May 28, 2026 | 121.10 | 121.90 | 121.10 | 121.20 | 121.20 | -0.66% | 10 |
| May 27, 2026 | 122.20 | 122.20 | 122.00 | 122.00 | 122.00 | -0.08% | - |
| May 26, 2026 | 124.30 | 124.30 | 122.10 | 122.10 | 122.10 | -2.16% | - |
| May 25, 2026 | 123.60 | 124.80 | 123.60 | 124.80 | 124.80 | 2.55% | - |
| May 22, 2026 | 123.00 | 123.00 | 121.70 | 121.70 | 121.70 | -1.06% | 1 |
| May 21, 2026 | 120.60 | 123.00 | 120.60 | 123.00 | 123.00 | 1.65% | - |
| May 20, 2026 | 118.90 | 121.00 | 118.90 | 121.00 | 121.00 | 2.11% | - |
| May 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.08% | - |
| May 18, 2026 | 117.60 | 118.60 | 117.60 | 118.60 | 118.60 | -0.08% | - |
| May 15, 2026 | 119.40 | 119.40 | 118.70 | 118.70 | 118.70 | -1.33% | - |
| May 14, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.59% | - |
| May 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.67% | - |
| May 12, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.34% | - |
| May 11, 2026 | 118.10 | 119.20 | 118.10 | 119.20 | 119.20 | 0.51% | - |
| May 8, 2026 | 116.00 | 118.60 | 116.00 | 118.60 | 118.60 | 2.15% | - |
| May 7, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -1.78% | - |
| May 6, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - | - |
| May 5, 2026 | 115.50 | 118.40 | 115.50 | 118.20 | 118.20 | 2.69% | 10 |
| May 4, 2026 | 117.40 | 117.40 | 115.10 | 115.10 | 115.10 | -2.70% | - |
| Apr 30, 2026 | 115.90 | 118.30 | 115.90 | 118.30 | 118.30 | 0.85% | 120 |
| Apr 29, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.51% | - |
| Apr 28, 2026 | 117.20 | 117.20 | 116.70 | 116.70 | 116.70 | -0.60% | - |
| Apr 27, 2026 | 116.50 | 117.40 | 116.50 | 117.40 | 117.40 | 0.09% | - |
| Apr 24, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.43% | - |
| Apr 23, 2026 | 119.40 | 119.40 | 116.80 | 116.80 | 116.80 | -2.67% | - |
| Apr 22, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -1.56% | - |
| Apr 21, 2026 | 123.60 | 123.60 | 121.90 | 121.90 | 121.90 | -1.22% | - |
| Apr 20, 2026 | 122.70 | 123.40 | 122.70 | 123.40 | 123.40 | -0.32% | - |
| Apr 17, 2026 | 124.00 | 124.00 | 123.80 | 123.80 | 123.80 | 0.08% | - |
| Apr 16, 2026 | 124.60 | 124.60 | 123.70 | 123.70 | 123.70 | -0.24% | - |
| Apr 15, 2026 | 123.70 | 124.00 | 123.70 | 124.00 | 124.00 | - | 55 |
| Apr 14, 2026 | 122.90 | 124.00 | 122.90 | 124.00 | 124.00 | 2.82% | - |
| Apr 13, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.99% | - |
| Apr 10, 2026 | 121.50 | 121.80 | 121.50 | 121.80 | 121.80 | 0.16% | - |
| Apr 9, 2026 | 121.90 | 121.90 | 121.60 | 121.60 | 121.60 | -0.41% | - |
| Apr 8, 2026 | 126.60 | 126.60 | 122.10 | 122.10 | 122.10 | 0.33% | - |
| Apr 7, 2026 | 120.30 | 121.70 | 120.30 | 121.70 | 121.70 | 1.08% | - |
| Apr 2, 2026 | 118.70 | 120.40 | 118.70 | 120.40 | 120.40 | -0.58% | - |
| Apr 1, 2026 | 119.30 | 121.10 | 119.30 | 121.10 | 121.10 | 1.76% | - |
| Mar 31, 2026 | 115.70 | 119.00 | 115.70 | 119.00 | 119.00 | 3.84% | - |
| Mar 30, 2026 | 113.30 | 114.60 | 113.30 | 114.60 | 114.60 | 0.61% | - |
| Mar 27, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.09% | - |
| Mar 26, 2026 | 114.40 | 114.40 | 113.80 | 113.80 | 113.80 | -1.04% | - |
| Mar 25, 2026 | 114.20 | 115.00 | 114.20 | 115.00 | 115.00 | 0.70% | - |
| Mar 24, 2026 | 112.60 | 114.20 | 112.60 | 114.20 | 114.20 | 0.97% | - |
| Mar 23, 2026 | 109.90 | 113.70 | 109.90 | 113.10 | 113.10 | 1.89% | 16 |
| Mar 20, 2026 | 113.40 | 113.40 | 111.00 | 111.00 | 111.00 | -2.46% | - |