Jyske Bank A/S (FRA:JYS1)
Germany · Delayed Price · Currency is EUR 132.50
-0.40 (-0.30%)
Last updated: Jul 20, 2026, 8:57 PM CET
FRA:JYS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 133.00 | 133.00 | 132.50 | 132.50 | 132.50 | -0.30% | - |
| Jul 17, 2026 | 131.40 | 132.90 | 131.40 | 132.90 | 132.90 | 0.23% | - |
| Jul 16, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.38% | - |
| Jul 15, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 3.18% | - |
| Jul 14, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.16% | - |
| Jul 13, 2026 | 129.80 | 129.80 | 128.80 | 128.80 | 128.80 | -1.75% | - |
| Jul 10, 2026 | 130.10 | 131.10 | 130.10 | 131.10 | 131.10 | 0.85% | - |
| Jul 9, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.39% | - |
| Jul 8, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.23% | - |
| Jul 7, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -0.15% | - |
| Jul 6, 2026 | 129.00 | 129.40 | 129.00 | 129.40 | 129.40 | 0.31% | - |
| Jul 3, 2026 | 127.60 | 129.00 | 127.60 | 129.00 | 129.00 | 2.30% | - |
| Jul 2, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.08% | - |
| Jul 1, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.80% | - |
| Jun 30, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.24% | - |
| Jun 29, 2026 | 125.20 | 125.20 | 124.90 | 124.90 | 124.90 | 0.32% | - |
| Jun 26, 2026 | 123.40 | 124.50 | 123.40 | 124.50 | 124.50 | -0.56% | - |
| Jun 25, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.79% | - |
| Jun 24, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -0.32% | - |
| Jun 23, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.71% | - |
| Jun 22, 2026 | 126.10 | 127.50 | 126.10 | 127.50 | 127.50 | 1.11% | - |
| Jun 19, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -0.32% | - |
| Jun 18, 2026 | 126.40 | 126.50 | 126.40 | 126.50 | 126.50 | 0.96% | - |
| Jun 17, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.08% | - |
| Jun 16, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.08% | - |
| Jun 15, 2026 | 125.50 | 125.50 | 125.30 | 125.30 | 125.30 | 2.62% | - |
| Jun 12, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 3.04% | - |
| Jun 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.85% | - |
| Jun 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 9, 2026 | 117.80 | 117.80 | 117.50 | 117.50 | 117.50 | - | - |
| Jun 8, 2026 | 116.20 | 117.50 | 116.20 | 117.50 | 117.50 | -0.42% | - |
| Jun 5, 2026 | 118.40 | 118.40 | 118.00 | 118.00 | 118.00 | -0.59% | - |
| Jun 4, 2026 | 118.30 | 118.70 | 118.30 | 118.70 | 118.70 | 0.34% | - |
| Jun 3, 2026 | 120.10 | 120.10 | 118.30 | 118.30 | 118.30 | -1.58% | - |
| Jun 2, 2026 | 122.00 | 122.00 | 120.20 | 120.20 | 120.20 | -1.23% | - |
| Jun 1, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.16% | - |
| May 29, 2026 | 121.60 | 121.60 | 121.50 | 121.50 | 121.50 | 0.25% | - |
| May 28, 2026 | 121.10 | 121.90 | 121.10 | 121.20 | 121.20 | -0.66% | 10 |
| May 27, 2026 | 122.20 | 122.20 | 122.00 | 122.00 | 122.00 | -0.08% | - |
| May 26, 2026 | 124.30 | 124.30 | 122.10 | 122.10 | 122.10 | -2.16% | - |
| May 25, 2026 | 123.60 | 124.80 | 123.60 | 124.80 | 124.80 | 2.55% | - |
| May 22, 2026 | 123.00 | 123.00 | 121.70 | 121.70 | 121.70 | -1.06% | 1 |
| May 21, 2026 | 120.60 | 123.00 | 120.60 | 123.00 | 123.00 | 1.65% | - |
| May 20, 2026 | 118.90 | 121.00 | 118.90 | 121.00 | 121.00 | 2.11% | - |
| May 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.08% | - |
| May 18, 2026 | 117.60 | 118.60 | 117.60 | 118.60 | 118.60 | -0.08% | - |
| May 15, 2026 | 119.40 | 119.40 | 118.70 | 118.70 | 118.70 | -1.33% | - |
| May 14, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.59% | - |
| May 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 0.67% | - |
| May 12, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.34% | - |