CombinedX AB (publ) (FRA:K13)
Germany · Delayed Price · Currency is EUR 3.580
+0.050 (1.42%)
Last updated: Jan 29, 2026, 3:25 PM CET
CombinedX AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.54 | 3.57 | 3.53 | 3.57 | 3.57 | -0.28% | - |
| Jan 29, 2026 | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 1.42% | - |
| Jan 28, 2026 | 3.45 | 3.54 | 3.45 | 3.53 | 3.53 | 2.92% | - |
| Jan 27, 2026 | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | 0.29% | - |
| Jan 26, 2026 | 3.44 | 3.45 | 3.42 | 3.42 | 3.42 | -1.44% | - |
| Jan 23, 2026 | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | 1.46% | - |
| Jan 22, 2026 | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | 0.88% | - |
| Jan 21, 2026 | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | 2.73% | - |
| Jan 20, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Jan 19, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | 2.72% | - |
| Jan 16, 2026 | 3.30 | 3.34 | 3.30 | 3.31 | 3.31 | -0.60% | - |
| Jan 15, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% | - |
| Jan 14, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.48% | - |
| Jan 13, 2026 | 3.44 | 3.44 | 3.37 | 3.37 | 3.37 | - | - |
| Jan 12, 2026 | 3.42 | 3.43 | 3.37 | 3.37 | 3.37 | -1.75% | - |
| Jan 9, 2026 | 3.39 | 3.46 | 3.39 | 3.43 | 3.43 | 1.48% | - |
| Jan 8, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Jan 7, 2026 | 3.40 | 3.44 | 3.39 | 3.44 | 3.44 | 2.38% | - |
| Jan 6, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Jan 5, 2026 | 3.26 | 3.35 | 3.21 | 3.35 | 3.35 | 4.69% | - |
| Jan 2, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | -0.31% | - |
| Dec 30, 2025 | 3.27 | 3.27 | 3.21 | 3.21 | 3.21 | -0.31% | - |
| Dec 29, 2025 | 3.21 | 3.22 | 3.20 | 3.22 | 3.22 | 1.26% | - |
| Dec 23, 2025 | 3.23 | 3.23 | 3.15 | 3.18 | 3.18 | 0.95% | - |
| Dec 22, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | 0.32% | - |
| Dec 19, 2025 | 3.13 | 3.14 | 3.11 | 3.14 | 3.14 | 0.32% | - |
| Dec 18, 2025 | 3.31 | 3.35 | 3.13 | 3.13 | 3.13 | -5.15% | - |
| Dec 17, 2025 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | -0.30% | - |
| Dec 16, 2025 | 3.27 | 3.31 | 3.26 | 3.31 | 3.31 | 1.53% | - |
| Dec 15, 2025 | 3.31 | 3.33 | 3.26 | 3.26 | 3.26 | -0.91% | - |
| Dec 12, 2025 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | 0.30% | - |
| Dec 11, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | 0.61% | - |
| Dec 10, 2025 | 3.24 | 3.26 | 3.23 | 3.26 | 3.26 | 1.24% | - |
| Dec 9, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.31% | - |
| Dec 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% | - |
| Dec 5, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | - | - |
| Dec 4, 2025 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | 1.56% | - |
| Dec 3, 2025 | 3.24 | 3.26 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Dec 2, 2025 | 3.24 | 3.29 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 1, 2025 | 3.15 | 3.25 | 3.15 | 3.22 | 3.22 | 1.26% | - |
| Nov 28, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | 1.27% | - |
| Nov 27, 2025 | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | 2.28% | - |
| Nov 26, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 3.07 | -0.65% | - |
| Nov 25, 2025 | 3.10 | 3.10 | 3.08 | 3.09 | 3.09 | - | - |
| Nov 24, 2025 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Nov 21, 2025 | 3.09 | 3.15 | 3.09 | 3.10 | 3.10 | 0.32% | - |
| Nov 20, 2025 | 3.06 | 3.18 | 3.06 | 3.09 | 3.09 | 0.32% | - |
| Nov 19, 2025 | 3.11 | 3.12 | 3.08 | 3.08 | 3.08 | -0.96% | - |
| Nov 18, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | 3.11 | - | - |
| Nov 17, 2025 | 3.14 | 3.14 | 3.10 | 3.11 | 3.11 | -0.32% | - |