CombinedX AB (publ) (FRA:K13)
Germany flag Germany · Delayed Price · Currency is EUR
3.120
-0.060 (-1.89%)
Last updated: Oct 23, 2025, 3:29 PM CET

CombinedX AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.093.183.093.183.183.25%-
Oct 21, 20253.123.133.083.083.08-1.60%-
Oct 20, 20253.103.133.103.133.130.64%-
Oct 17, 20253.123.123.063.113.11-0.64%-
Oct 16, 20253.143.143.133.133.13-0.63%-
Oct 15, 20253.153.153.133.153.15--
Oct 14, 20253.173.183.153.153.15-1.56%-
Oct 13, 20253.193.233.193.203.20--
Oct 10, 20253.193.203.193.203.20-1.23%-
Oct 9, 20253.173.243.163.243.241.25%-
Oct 8, 20253.193.203.163.203.200.63%-
Oct 7, 20253.103.183.083.183.183.58%-
Oct 6, 20253.093.113.073.073.07-0.65%-
Oct 3, 20253.083.103.083.093.09--
Oct 2, 20253.143.143.093.093.09-1.59%-
Oct 1, 20253.123.143.083.143.140.64%-
Sep 30, 20253.123.123.093.123.12-0.32%-
Sep 29, 20253.143.143.123.133.13-0.63%-
Sep 26, 20253.103.153.103.153.150.64%-
Sep 25, 20253.143.163.133.133.13-0.32%-
Sep 24, 20253.143.143.143.143.14-0.32%-
Sep 23, 20253.133.153.133.153.150.32%-
Sep 22, 20253.143.163.143.143.14-0.32%-
Sep 19, 20253.233.233.153.153.15-4.55%-
Sep 18, 20253.323.323.303.303.30-2.08%-
Sep 17, 20253.263.373.263.373.373.06%-
Sep 16, 20253.303.303.273.273.27-1.51%-
Sep 15, 20253.263.323.253.323.322.15%-
Sep 12, 20253.283.283.243.253.25-0.91%-
Sep 11, 20253.333.343.283.283.28-0.91%-
Sep 10, 20253.253.313.243.313.312.16%-
Sep 9, 20253.283.283.243.243.24-1.52%-
Sep 8, 20253.313.313.273.293.29-0.60%-
Sep 5, 20253.283.333.283.313.313.76%-
Sep 4, 20253.213.263.193.193.19-0.93%-
Sep 3, 20253.213.253.213.223.221.26%-
Sep 2, 20253.213.223.183.183.18-0.63%-
Sep 1, 20253.213.223.203.203.20-0.31%-
Aug 29, 20253.273.293.213.213.21-0.93%-
Aug 28, 20253.313.313.243.243.24-1.22%-
Aug 27, 20253.303.353.283.283.28-0.91%-
Aug 26, 20253.313.323.313.313.31--
Aug 25, 20253.273.323.253.313.311.53%-
Aug 22, 20253.263.263.253.263.260.62%-
Aug 21, 20253.273.283.243.243.24-0.92%-
Aug 20, 20253.283.283.273.273.27-0.30%-
Aug 19, 20253.293.303.283.283.28-0.61%-
Aug 18, 20253.283.303.283.303.300.30%-
Aug 15, 20253.293.303.293.293.29--
Aug 14, 20253.293.303.293.293.29-0.60%-