CombinedX AB (publ) (FRA:K13)
Germany · Delayed Price · Currency is EUR 3.520
0.00 (0.00%)
Last updated: Sep 18, 2026, 3:25 PM CEST
FRA:K13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 69.11% | - |
| Sep 17, 2026 | 3.39 | 3.48 | 3.39 | 3.48 | 2.08 | 0.29% | - |
| Sep 16, 2026 | 3.41 | 3.47 | 3.41 | 3.47 | 2.08 | -1.42% | - |
| Sep 15, 2026 | 3.35 | 3.52 | 3.35 | 3.52 | 2.11 | 0.28% | - |
| Sep 14, 2026 | 3.35 | 3.51 | 3.35 | 3.51 | 2.10 | 2.33% | - |
| Sep 11, 2026 | 3.42 | 3.50 | 3.42 | 3.43 | 2.05 | -2.83% | - |
| Sep 10, 2026 | 3.46 | 3.53 | 3.46 | 3.53 | 2.11 | 0.28% | - |
| Sep 9, 2026 | 3.57 | 3.66 | 3.52 | 3.52 | 2.11 | -4.35% | - |
| Sep 8, 2026 | 3.56 | 3.68 | 3.56 | 3.68 | 2.20 | - | - |
| Sep 7, 2026 | 3.45 | 3.68 | 3.45 | 3.68 | 2.20 | 4.84% | - |
| Sep 4, 2026 | 3.33 | 3.51 | 3.33 | 3.51 | 2.10 | 1.15% | - |
| Sep 3, 2026 | 3.38 | 3.48 | 3.38 | 3.47 | 2.08 | -0.29% | - |
| Sep 2, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 2.08 | 0.29% | - |
| Sep 1, 2026 | 3.42 | 3.47 | 3.42 | 3.47 | 2.08 | - | - |
| Aug 31, 2026 | 3.35 | 3.47 | 3.35 | 3.47 | 2.08 | 0.87% | - |
| Aug 28, 2026 | 3.41 | 3.52 | 3.41 | 3.44 | 2.06 | -2.55% | - |
| Aug 27, 2026 | 3.27 | 3.53 | 3.27 | 3.53 | 2.11 | 6.65% | - |
| Aug 26, 2026 | 2.91 | 3.31 | 2.91 | 3.31 | 1.98 | 10.70% | - |
| Aug 25, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 1.79 | 0.67% | - |
| Aug 24, 2026 | 2.89 | 2.98 | 2.89 | 2.97 | 1.78 | -0.34% | - |
| Aug 21, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 1.78 | - | - |
| Aug 20, 2026 | 2.99 | 2.99 | 2.94 | 2.98 | 1.78 | -3.56% | - |
| Aug 19, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 1.85 | -0.96% | - |
| Aug 18, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 1.87 | -1.27% | - |
| Aug 17, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 1.89 | 0.96% | - |
| Aug 14, 2026 | 2.99 | 3.13 | 2.99 | 3.13 | 1.87 | 3.99% | - |
| Aug 13, 2026 | 2.88 | 3.01 | 2.88 | 3.01 | 1.80 | 1.69% | - |
| Aug 12, 2026 | 2.91 | 2.96 | 2.91 | 2.96 | 1.77 | -1.66% | - |
| Aug 11, 2026 | 3.00 | 3.06 | 3.00 | 3.01 | 1.80 | -1.31% | - |
| Aug 10, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 1.82 | -0.65% | - |
| Aug 7, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 1.84 | 0.33% | - |
| Aug 6, 2026 | 3.05 | 3.08 | 3.05 | 3.06 | 1.83 | -2.55% | - |
| Aug 5, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 1.88 | 4.67% | - |
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1.79 | -1.96% | - |
| Jul 31, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 1.83 | 0.99% | - |
| Jul 30, 2026 | 2.96 | 3.03 | 2.96 | 3.03 | 1.81 | 2.71% | - |
| Jul 29, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 1.76 | -2.64% | - |
| Jul 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 1.81 | 5.94% | - |
| Jul 23, 2026 | 2.71 | 2.86 | 2.71 | 2.86 | 1.71 | -0.35% | - |
| Jul 22, 2026 | 2.70 | 2.87 | 2.70 | 2.87 | 1.72 | 1.06% | - |
| Jul 21, 2026 | 2.72 | 2.86 | 2.72 | 2.84 | 1.70 | - | - |
| Jul 20, 2026 | 2.77 | 2.84 | 2.77 | 2.84 | 1.70 | -1.39% | - |
| Jul 17, 2026 | 3.07 | 3.07 | 2.85 | 2.88 | 1.72 | -9.43% | - |
| Jul 16, 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 1.90 | 0.32% | - |
| Jul 15, 2026 | 2.98 | 3.17 | 2.98 | 3.17 | 1.90 | 0.63% | - |
| Jul 14, 2026 | 2.97 | 3.15 | 2.97 | 3.15 | 1.88 | 0.32% | - |
| Jul 13, 2026 | 3.03 | 3.14 | 3.03 | 3.14 | 1.88 | -1.87% | - |
| Jul 10, 2026 | 3.01 | 3.20 | 3.01 | 3.20 | 1.91 | 0.95% | - |
| Jul 9, 2026 | 3.02 | 3.17 | 3.02 | 3.17 | 1.90 | -0.63% | - |
| Jul 8, 2026 | 3.06 | 3.21 | 3.06 | 3.19 | 1.91 | -0.62% | - |