CombinedX AB (publ) (FRA:K13)
Germany · Delayed Price · Currency is EUR 3.520
+0.210 (6.34%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:K13 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.91 | 3.02 | 2.91 | 3.02 | - | 1.00% | - |
| Aug 25, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 0.67% | - |
| Aug 24, 2026 | 2.89 | 2.98 | 2.89 | 2.97 | 2.97 | -0.34% | - |
| Aug 21, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | - | - |
| Aug 20, 2026 | 2.99 | 2.99 | 2.94 | 2.98 | 2.98 | -3.56% | - |
| Aug 19, 2026 | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | -0.96% | - |
| Aug 18, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | -1.27% | - |
| Aug 17, 2026 | 3.08 | 3.18 | 3.08 | 3.16 | 3.16 | 0.96% | - |
| Aug 14, 2026 | 2.99 | 3.13 | 2.99 | 3.13 | 3.13 | 3.99% | - |
| Aug 13, 2026 | 2.88 | 3.01 | 2.88 | 3.01 | 3.01 | 1.69% | - |
| Aug 12, 2026 | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | -1.66% | - |
| Aug 11, 2026 | 3.00 | 3.06 | 3.00 | 3.01 | 3.01 | -1.31% | - |
| Aug 10, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | -0.65% | - |
| Aug 7, 2026 | 3.01 | 3.07 | 3.01 | 3.07 | 3.07 | 0.33% | - |
| Aug 6, 2026 | 3.05 | 3.08 | 3.05 | 3.06 | 3.06 | -2.55% | - |
| Aug 5, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 4.67% | - |
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Jul 31, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.99% | - |
| Jul 30, 2026 | 2.96 | 3.03 | 2.96 | 3.03 | 3.03 | 2.71% | - |
| Jul 29, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -2.64% | - |
| Jul 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.94% | - |
| Jul 23, 2026 | 2.71 | 2.86 | 2.71 | 2.86 | 2.86 | -0.35% | - |
| Jul 22, 2026 | 2.70 | 2.87 | 2.70 | 2.87 | 2.87 | 1.06% | - |
| Jul 21, 2026 | 2.72 | 2.86 | 2.72 | 2.84 | 2.84 | - | - |
| Jul 20, 2026 | 2.77 | 2.84 | 2.77 | 2.84 | 2.84 | -1.39% | - |
| Jul 17, 2026 | 3.07 | 3.07 | 2.85 | 2.88 | 2.88 | -9.43% | - |
| Jul 16, 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | 0.32% | - |
| Jul 15, 2026 | 2.98 | 3.17 | 2.98 | 3.17 | 3.17 | 0.63% | - |
| Jul 14, 2026 | 2.97 | 3.15 | 2.97 | 3.15 | 3.15 | 0.32% | - |
| Jul 13, 2026 | 3.03 | 3.14 | 3.03 | 3.14 | 3.14 | -1.88% | - |
| Jul 10, 2026 | 3.01 | 3.20 | 3.01 | 3.20 | 3.20 | 0.95% | - |
| Jul 9, 2026 | 3.02 | 3.17 | 3.02 | 3.17 | 3.17 | -0.63% | - |
| Jul 8, 2026 | 3.06 | 3.21 | 3.06 | 3.19 | 3.19 | -0.62% | - |
| Jul 7, 2026 | 3.03 | 3.21 | 3.03 | 3.21 | 3.21 | -0.62% | - |
| Jul 6, 2026 | 3.13 | 3.23 | 3.13 | 3.23 | 3.23 | -0.92% | - |
| Jul 3, 2026 | 3.15 | 3.26 | 3.15 | 3.26 | 3.26 | - | - |
| Jul 2, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 0.31% | - |
| Jul 1, 2026 | 3.08 | 3.25 | 3.08 | 3.25 | 3.25 | 0.93% | - |
| Jun 30, 2026 | 3.06 | 3.22 | 3.06 | 3.22 | 3.22 | -0.31% | - |
| Jun 29, 2026 | 3.11 | 3.29 | 3.11 | 3.23 | 3.23 | - | - |
| Jun 26, 2026 | 3.07 | 3.23 | 3.07 | 3.23 | 3.23 | -0.92% | - |
| Jun 25, 2026 | 3.13 | 3.26 | 3.13 | 3.26 | 3.26 | 1.87% | - |
| Jun 24, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | -1.23% | - |
| Jun 23, 2026 | 3.09 | 3.24 | 3.09 | 3.24 | 3.24 | -1.82% | - |
| Jun 22, 2026 | 3.14 | 3.32 | 3.14 | 3.30 | 3.30 | 0.30% | - |
| Jun 19, 2026 | 3.14 | 3.29 | 3.14 | 3.29 | 3.29 | -1.50% | - |
| Jun 18, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | - | - |
| Jun 17, 2026 | 3.23 | 3.34 | 3.23 | 3.34 | 3.34 | -0.60% | - |
| Jun 16, 2026 | 3.18 | 3.36 | 3.18 | 3.36 | 3.36 | - | - |
| Jun 15, 2026 | 3.20 | 3.40 | 3.20 | 3.36 | 3.36 | 0.30% | - |