CombinedX AB (publ) (FRA:K13)
Germany · Delayed Price · Currency is EUR 3.290
-0.050 (-1.50%)
At close: Jun 19, 2026
FRA:K13 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.14 | 3.29 | 3.14 | 3.29 | - | -1.50% | - |
| Jun 18, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 3.34 | - | - |
| Jun 17, 2026 | 3.23 | 3.34 | 3.23 | 3.34 | 3.34 | -0.60% | - |
| Jun 16, 2026 | 3.18 | 3.36 | 3.18 | 3.36 | 3.36 | - | - |
| Jun 15, 2026 | 3.20 | 3.40 | 3.20 | 3.36 | 3.36 | 0.30% | - |
| Jun 12, 2026 | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | 0.60% | - |
| Jun 11, 2026 | 3.23 | 3.33 | 3.23 | 3.33 | 3.33 | -1.19% | - |
| Jun 10, 2026 | 3.30 | 3.39 | 3.30 | 3.37 | 3.37 | -2.03% | - |
| Jun 9, 2026 | 3.33 | 3.44 | 3.33 | 3.44 | 3.44 | -1.99% | - |
| Jun 8, 2026 | 3.31 | 3.51 | 3.31 | 3.51 | 3.51 | 2.03% | - |
| Jun 5, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 0.58% | - |
| Jun 4, 2026 | 3.32 | 3.43 | 3.32 | 3.42 | 3.42 | -1.16% | - |
| Jun 3, 2026 | 3.28 | 3.46 | 3.28 | 3.46 | 3.46 | - | - |
| Jun 2, 2026 | 3.33 | 3.47 | 3.33 | 3.46 | 3.46 | -1.98% | - |
| Jun 1, 2026 | 3.34 | 3.53 | 3.34 | 3.53 | 3.53 | - | - |
| May 29, 2026 | 3.28 | 3.53 | 3.28 | 3.53 | 3.53 | 2.92% | - |
| May 28, 2026 | 3.32 | 3.46 | 3.32 | 3.43 | 3.43 | -2.00% | - |
| May 27, 2026 | 3.38 | 3.56 | 3.38 | 3.50 | 3.50 | -1.69% | - |
| May 26, 2026 | 3.24 | 3.56 | 3.24 | 3.56 | 3.56 | 2.89% | - |
| May 25, 2026 | 3.28 | 3.46 | 3.28 | 3.46 | 3.46 | 1.47% | - |
| May 22, 2026 | 3.28 | 3.46 | 3.28 | 3.41 | 3.41 | -0.58% | - |
| May 21, 2026 | 3.28 | 3.43 | 3.28 | 3.43 | 3.43 | 0.59% | - |
| May 20, 2026 | 3.45 | 3.48 | 3.41 | 3.41 | 3.41 | -2.29% | - |
| May 19, 2026 | 3.38 | 3.49 | 3.37 | 3.49 | 3.49 | 2.35% | - |
| May 18, 2026 | 3.53 | 3.53 | 3.41 | 3.41 | 3.41 | -4.21% | - |
| May 15, 2026 | 3.52 | 3.56 | 3.49 | 3.56 | 3.56 | 0.85% | - |
| May 14, 2026 | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.28% | - |
| May 13, 2026 | 3.52 | 3.59 | 3.52 | 3.54 | 3.54 | 0.85% | - |
| May 12, 2026 | 3.56 | 3.56 | 3.51 | 3.51 | 3.51 | - | - |
| May 11, 2026 | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | 1.15% | - |
| May 8, 2026 | 3.38 | 3.47 | 3.38 | 3.47 | 3.47 | 2.66% | - |
| May 7, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 3.12% | - |
| May 6, 2026 | 3.38 | 3.40 | 3.37 | 3.37 | 3.28 | -0.59% | - |
| May 5, 2026 | 3.33 | 3.44 | 3.33 | 3.39 | 3.30 | 0.30% | - |
| May 4, 2026 | 3.33 | 3.38 | 3.33 | 3.38 | 3.29 | 1.81% | - |
| Apr 30, 2026 | 3.21 | 3.32 | 3.21 | 3.32 | 3.23 | 4.40% | - |
| Apr 29, 2026 | 3.27 | 3.27 | 3.18 | 3.18 | 3.09 | -3.34% | - |
| Apr 28, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.20 | 1.54% | - |
| Apr 27, 2026 | 3.13 | 3.24 | 3.13 | 3.24 | 3.15 | 3.51% | - |
| Apr 24, 2026 | 3.12 | 3.13 | 3.11 | 3.13 | 3.04 | -0.32% | - |
| Apr 23, 2026 | 3.15 | 3.17 | 3.14 | 3.14 | 3.05 | -1.87% | - |
| Apr 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.11 | -0.31% | - |
| Apr 21, 2026 | 3.25 | 3.28 | 3.21 | 3.21 | 3.12 | -0.62% | - |
| Apr 20, 2026 | 3.24 | 3.26 | 3.23 | 3.23 | 3.14 | -0.31% | - |
| Apr 17, 2026 | 3.21 | 3.25 | 3.21 | 3.24 | 3.15 | 0.62% | - |
| Apr 16, 2026 | 3.21 | 3.22 | 3.18 | 3.22 | 3.13 | 0.94% | - |
| Apr 15, 2026 | 3.19 | 3.19 | 3.17 | 3.19 | 3.10 | -0.31% | - |
| Apr 14, 2026 | 3.22 | 3.22 | 3.19 | 3.20 | 3.11 | - | - |
| Apr 13, 2026 | 3.20 | 3.20 | 3.15 | 3.20 | 3.11 | -1.84% | - |
| Apr 10, 2026 | 3.17 | 3.26 | 3.17 | 3.26 | 3.17 | 2.19% | - |