Eye World AB (publ) (FRA:K21)
Germany · Delayed Price · Currency is EUR 2.290
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:03 AM CET
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.21 | 2.29 | 2.21 | 2.29 | 2.29 | 3.85% | - |
| Feb 19, 2026 | 2.30 | 2.30 | 2.21 | 2.21 | 2.21 | -4.34% | - |
| Feb 18, 2026 | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -1.71% | - |
| Feb 17, 2026 | 2.13 | 2.35 | 2.13 | 2.35 | 2.35 | 9.84% | - |
| Feb 16, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 2.15% | - |
| Feb 13, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 0.72% | - |
| Feb 12, 2026 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 2.72% | - |
| Feb 11, 2026 | 1.78 | 2.02 | 1.78 | 2.02 | 2.02 | 14.00% | - |
| Feb 10, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -2.53% | - |
| Feb 9, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.22% | - |
| Feb 6, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | - |
| Feb 5, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 3.48% | - |
| Feb 4, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.60% | - |
| Feb 3, 2026 | 1.66 | 1.77 | 1.66 | 1.77 | 1.77 | 7.13% | - |
| Feb 2, 2026 | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | 6.16% | - |
| Jan 30, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 3.87% | - |
| Jan 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | - |
| Jan 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 23, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -10.34% | - |
| Jan 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 9.68% | - |
| Jan 21, 2026 | 1.42 | 1.42 | 1.32 | 1.32 | 1.32 | -13.14% | - |
| Jan 20, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -2.93% | - |
| Jan 19, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -2.73% | - |
| Jan 16, 2026 | 1.50 | 1.61 | 1.50 | 1.61 | 1.61 | 7.32% | - |
| Jan 15, 2026 | 1.59 | 1.59 | 1.50 | 1.50 | 1.50 | -5.53% | - |
| Jan 14, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 5.02% | - |
| Jan 13, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -4.18% | - |
| Jan 12, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -3.89% | - |
| Jan 9, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.86% | - |
| Jan 8, 2026 | 1.75 | 1.75 | 1.63 | 1.63 | 1.63 | -6.75% | - |
| Jan 7, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.58% | - |
| Jan 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 5, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.47% | - |
| Jan 2, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 3.13% | - |
| Dec 30, 2025 | 1.63 | 1.71 | 1.63 | 1.66 | 1.66 | 1.84% | 10,000 |
| Dec 29, 2025 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | 4.09% | - |
| Dec 23, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -1.51% | - |
| Dec 22, 2025 | 1.44 | 1.59 | 1.44 | 1.59 | 1.59 | 10.26% | - |
| Dec 19, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -5.75% | - |
| Dec 18, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -2.05% | - |
| Dec 17, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.63% | - |
| Dec 16, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.55% | - |
| Dec 15, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 2.07% | - |
| Dec 12, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.28% | - |
| Dec 11, 2025 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -5.72% | - |
| Dec 10, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.29% | - |
| Dec 9, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | - |
| Dec 8, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.15% | - |