Eye World AB (publ) (FRA:K21)
Germany · Delayed Price · Currency is EUR 1.708
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:01 AM CET
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.22% | - |
| Nov 28, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.33% | - |
| Nov 27, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 3.14% | - |
| Nov 26, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Nov 25, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -2.23% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Nov 21, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.49% | - |
| Nov 20, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.03% | - |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.91% | - |
| Nov 18, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Nov 17, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.99% | - |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.22% | - |
| Nov 13, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.39% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -4.31% | - |
| Nov 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Nov 10, 2025 | 1.63 | 1.81 | 1.63 | 1.81 | 1.81 | 10.89% | - |
| Nov 7, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.62% | - |
| Nov 6, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.09% | - |
| Nov 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.90% | - |
| Nov 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Nov 3, 2025 | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -4.49% | - |
| Oct 31, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | - |
| Oct 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Oct 29, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.19% | - |
| Oct 28, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.76% | - |
| Oct 27, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.32% | - |
| Oct 24, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.41% | - |
| Oct 23, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 22, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -3.02% | - |
| Oct 21, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.37% | - |
| Oct 20, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 3.39% | - |
| Oct 17, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.51% | - |
| Oct 16, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.20% | - |
| Oct 15, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 14, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.42% | - |
| Oct 13, 2025 | 2.12 | 2.12 | 1.90 | 1.90 | 1.90 | -10.28% | 1,296 |
| Oct 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 9, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 8, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 1,704 |
| Oct 7, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 3, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 2, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 1, 2025 | 1.95 | 2.12 | 1.95 | 2.12 | 2.12 | 8.94% | - |
| Sep 30, 2025 | 1.88 | 1.95 | 1.88 | 1.95 | 1.95 | 3.29% | - |
| Sep 29, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.07% | - |
| Sep 26, 2025 | 1.81 | 2.00 | 1.81 | 1.86 | 1.86 | 2.87% | 500 |
| Sep 25, 2025 | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -13.51% | - |
| Sep 24, 2025 | 1.98 | 2.10 | 1.98 | 2.10 | 2.10 | 5.92% | 1,000 |
| Sep 23, 2025 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -2.80% | - |