Eye World AB (publ) (FRA:K21)
Germany · Delayed Price · Currency is EUR 1.442
-0.088 (-5.75%)
Last updated: Dec 19, 2025, 9:50 PM CET
Eye World AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.53 | 1.53 | 1.44 | 1.44 | 1.44 | -5.75% | - |
| Dec 18, 2025 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -2.05% | - |
| Dec 17, 2025 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.63% | - |
| Dec 16, 2025 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -3.55% | - |
| Dec 15, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 2.07% | - |
| Dec 12, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.28% | - |
| Dec 11, 2025 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -5.72% | - |
| Dec 10, 2025 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.29% | - |
| Dec 9, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 3.66% | - |
| Dec 8, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.15% | - |
| Dec 5, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Dec 4, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Dec 3, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.86% | - |
| Dec 2, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.53% | - |
| Dec 1, 2025 | 1.78 | 1.78 | 1.69 | 1.69 | 1.69 | -4.94% | - |
| Nov 28, 2025 | 1.71 | 1.78 | 1.71 | 1.78 | 1.78 | 4.33% | - |
| Nov 27, 2025 | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | 3.14% | - |
| Nov 26, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Nov 25, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -2.23% | - |
| Nov 24, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Nov 21, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.49% | - |
| Nov 20, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.03% | - |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 0.91% | - |
| Nov 18, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.90% | - |
| Nov 17, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.99% | - |
| Nov 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.22% | - |
| Nov 13, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.39% | - |
| Nov 12, 2025 | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -4.31% | - |
| Nov 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.11% | - |
| Nov 10, 2025 | 1.63 | 1.81 | 1.63 | 1.81 | 1.81 | 10.89% | - |
| Nov 7, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -2.62% | - |
| Nov 6, 2025 | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -5.09% | - |
| Nov 5, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.90% | - |
| Nov 4, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.11% | - |
| Nov 3, 2025 | 1.87 | 1.87 | 1.79 | 1.79 | 1.79 | -4.49% | - |
| Oct 31, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.21% | - |
| Oct 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.43% | - |
| Oct 29, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 1.19% | - |
| Oct 28, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.76% | - |
| Oct 27, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 1.32% | - |
| Oct 24, 2025 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.41% | - |
| Oct 23, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 22, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -3.02% | - |
| Oct 21, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 1.37% | - |
| Oct 20, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 3.39% | - |
| Oct 17, 2025 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -1.51% | - |
| Oct 16, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.20% | - |
| Oct 15, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | - |
| Oct 14, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.42% | - |
| Oct 13, 2025 | 2.12 | 2.12 | 1.90 | 1.90 | 1.90 | -10.28% | 1,296 |