FRA:K21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.49	2.49	2.49	2.49	-	-0.40%	-
Apr 23, 2026	2.38	2.50	2.38	2.50	2.50	4.17%	-
Apr 22, 2026	2.41	2.56	2.40	2.40	2.40	-0.41%	1,923
Apr 21, 2026	2.47	2.47	2.41	2.41	2.41	-2.43%	-
Apr 20, 2026	2.33	2.47	2.33	2.47	2.47	5.78%	-
Apr 17, 2026	2.37	2.37	2.34	2.34	2.34	-1.48%	-
Apr 16, 2026	2.44	2.44	2.37	2.37	2.37	-2.47%	-
Apr 15, 2026	2.41	2.43	2.41	2.43	2.43	1.25%	-
Apr 14, 2026	2.50	2.50	2.40	2.40	2.40	-9.43%	-
Apr 13, 2026	2.65	2.65	2.65	2.65	2.65	7.51%	-
Apr 10, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 9, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 8, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Apr 7, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Apr 2, 2026	2.53	2.53	2.46	2.46	2.46	-3.54%	-
Apr 1, 2026	2.55	2.55	2.55	2.55	2.55	0.59%	-
Mar 31, 2026	2.41	2.53	2.41	2.53	2.53	4.98%	-
Mar 30, 2026	2.87	2.87	2.41	2.41	2.41	-15.88%	3,500
Mar 27, 2026	2.87	2.87	2.87	2.87	2.87	-0.52%	-
Mar 26, 2026	2.87	2.88	2.87	2.88	2.88	0.52%	-
Mar 25, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 24, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 23, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 20, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 19, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 18, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 17, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 16, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Mar 13, 2026	2.61	2.87	2.61	2.87	2.87	9.35%	3,400
Mar 12, 2026	2.52	2.62	2.52	2.62	2.62	3.76%	-
Mar 11, 2026	2.49	2.53	2.49	2.53	2.53	1.41%	-
Mar 10, 2026	2.18	2.49	2.18	2.49	2.49	14.75%	-
Mar 9, 2026	2.34	2.34	2.17	2.17	2.17	-7.46%	-
Mar 6, 2026	2.32	2.35	2.32	2.35	2.35	1.52%	-
Mar 5, 2026	2.29	2.31	2.29	2.31	2.31	0.65%	-
Mar 4, 2026	2.26	2.30	2.26	2.30	2.30	2.00%	-
Mar 3, 2026	2.25	2.25	2.25	2.25	2.25	-6.83%	-
Mar 2, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 27, 2026	2.32	2.42	2.32	2.42	2.42	4.09%	-
Feb 26, 2026	2.41	2.41	2.32	2.32	2.32	-3.93%	-
Feb 25, 2026	2.31	2.42	2.31	2.42	2.42	4.55%	-
Feb 24, 2026	2.29	2.31	2.29	2.31	2.31	1.09%	-
Feb 23, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Feb 20, 2026	2.21	2.29	2.21	2.29	2.29	3.85%	-
Feb 19, 2026	2.30	2.30	2.21	2.21	2.21	-4.34%	-
Feb 18, 2026	2.35	2.35	2.31	2.31	2.31	-1.71%	-
Feb 17, 2026	2.13	2.35	2.13	2.35	2.35	9.84%	-
Feb 16, 2026	2.10	2.14	2.10	2.14	2.14	2.15%	-
Feb 13, 2026	2.07	2.09	2.07	2.09	2.09	0.72%	-
Feb 12, 2026	2.02	2.08	2.02	2.08	2.08	2.72%	-