FRA:K21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.35	2.35	2.35	2.35	-	1.51%	-
Aug 25, 2026	2.32	2.32	2.32	2.32	2.32	-1.70%	-
Aug 24, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 21, 2026	2.19	2.36	2.19	2.36	2.36	7.05%	-
Aug 20, 2026	2.20	2.20	2.20	2.20	2.20	-3.93%	-
Aug 19, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-4.97%	-
Aug 17, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	-
Aug 14, 2026	2.43	2.43	2.38	2.38	2.38	1.06%	-
Aug 13, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	-
Aug 12, 2026	2.39	2.39	2.39	2.39	2.39	5.75%	-
Aug 11, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Aug 10, 2026	2.41	2.41	2.26	2.26	2.26	0.44%	-
Aug 7, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	-
Aug 6, 2026	1.92	2.20	1.92	2.20	2.20	9.18%	-
Aug 5, 2026	2.02	2.02	2.02	2.02	2.02	-4.73%	-
Aug 4, 2026	2.22	2.22	2.12	2.12	2.12	-8.64%	-
Aug 3, 2026	2.32	2.32	2.32	2.32	2.32	-3.34%	-
Jul 31, 2026	2.36	2.40	2.36	2.40	2.40	4.36%	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-4.97%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	2.99%	-
Jul 28, 2026	2.35	2.35	2.35	2.35	2.35	-2.09%	-
Jul 27, 2026	2.40	2.40	2.40	2.40	2.40	-2.84%	-
Jul 24, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
Jul 23, 2026	2.45	2.45	2.45	2.45	2.45	2.09%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 21, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 20, 2026	2.35	2.42	2.35	2.42	2.42	1.47%	-
Jul 17, 2026	2.38	2.38	2.38	2.38	2.38	1.06%	-
Jul 16, 2026	2.36	2.36	2.36	2.36	2.36	1.51%	-
Jul 15, 2026	2.32	2.32	2.32	2.32	2.32	7.66%	-
Jul 14, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jul 13, 2026	2.14	2.20	2.14	2.20	2.20	2.33%	-
Jul 10, 2026	2.12	2.15	2.12	2.15	2.15	9.77%	-
Jul 9, 2026	1.95	1.95	1.95	1.95	1.95	-7.61%	-
Jul 8, 2026	2.03	2.12	2.03	2.12	2.12	4.19%	-
Jul 7, 2026	2.03	2.03	2.03	2.03	2.03	-2.17%	-
Jul 6, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Jul 3, 2026	2.07	2.12	2.07	2.12	2.12	2.42%	-
Jul 2, 2026	2.07	2.07	2.07	2.07	2.07	0.24%	-
Jul 1, 2026	2.06	2.06	2.06	2.06	2.06	-0.24%	-
Jun 30, 2026	2.07	2.07	2.07	2.07	2.07	-8.22%	-
Jun 29, 2026	2.20	2.25	2.20	2.25	2.25	2.27%	-
Jun 26, 2026	2.20	2.20	2.20	2.20	2.20	2.56%	-
Jun 25, 2026	2.15	2.15	2.15	2.15	2.15	1.90%	-
Jun 24, 2026	2.11	2.11	2.11	2.11	2.11	-0.94%	-
Jun 23, 2026	2.13	2.13	2.13	2.13	2.13	-7.61%	-
Jun 22, 2026	2.18	2.30	2.18	2.30	2.30	3.37%	3,000
Jun 19, 2026	2.23	2.23	2.23	2.23	2.23	-1.98%	-
Jun 18, 2026	2.23	2.27	2.23	2.27	2.27	2.25%	-