FRA:K21 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.20	2.20	2.20	2.20	2.20	2.56%	-
Jun 25, 2026	2.15	2.15	2.15	2.15	2.15	1.90%	-
Jun 24, 2026	2.11	2.11	2.11	2.11	2.11	-0.94%	-
Jun 23, 2026	2.13	2.13	2.13	2.13	2.13	-7.61%	-
Jun 22, 2026	2.18	2.30	2.18	2.30	2.30	3.37%	3,000
Jun 19, 2026	2.23	2.23	2.23	2.23	2.23	-1.98%	-
Jun 18, 2026	2.23	2.27	2.23	2.27	2.27	2.25%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	0.23%	-
Jun 16, 2026	2.22	2.22	2.22	2.22	2.22	-9.59%	-
Jun 15, 2026	2.45	2.45	2.45	2.45	2.45	1.66%	-
Jun 12, 2026	2.38	2.41	2.38	2.41	2.41	3.21%	1,849
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	3.09%	-
Jun 10, 2026	2.27	2.27	2.27	2.27	2.27	-5.23%	-
Jun 9, 2026	2.26	2.39	2.26	2.39	2.39	6.22%	-
Jun 8, 2026	2.30	2.44	2.25	2.25	2.25	-7.41%	2,500
Jun 5, 2026	2.41	2.43	2.41	2.43	2.43	0.62%	1,500
Jun 4, 2026	2.30	2.42	2.30	2.42	2.42	0.21%	-
Jun 3, 2026	2.40	2.41	2.40	2.41	2.41	-	-
Jun 2, 2026	2.40	2.41	2.40	2.41	2.41	0.63%	-
Jun 1, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 29, 2026	2.51	2.51	2.40	2.40	2.40	-4.20%	-
May 28, 2026	2.17	2.53	2.17	2.50	2.50	14.94%	3,241
May 27, 2026	2.16	2.30	2.16	2.18	2.18	-5.23%	3,035
May 26, 2026	2.29	2.30	2.29	2.30	2.30	0.66%	-
May 25, 2026	2.28	2.28	2.28	2.28	2.28	0.22%	-
May 22, 2026	2.18	2.28	2.18	2.28	2.28	4.60%	-
May 21, 2026	2.25	2.25	2.18	2.18	2.18	-3.55%	-
May 20, 2026	2.13	2.26	2.13	2.26	2.26	3.44%	-
May 19, 2026	2.18	2.18	2.18	2.18	2.18	-3.96%	-
May 18, 2026	2.27	2.27	2.26	2.27	2.27	0.22%	2,000
May 15, 2026	2.27	2.27	2.27	2.27	2.27	-0.88%	-
May 14, 2026	2.29	2.29	2.29	2.29	2.29	-10.57%	-
May 13, 2026	2.42	2.56	2.42	2.56	2.56	5.58%	700
May 12, 2026	2.42	2.42	2.42	2.42	2.42	-2.81%	-
May 11, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
May 8, 2026	2.34	2.48	2.34	2.48	2.48	6.21%	-
May 7, 2026	2.34	2.34	2.34	2.34	2.34	3.09%	-
May 6, 2026	2.27	2.27	2.27	2.27	2.27	-	-
May 5, 2026	2.26	2.27	2.26	2.27	2.27	-	-
May 4, 2026	2.52	2.52	2.27	2.27	2.27	-10.30%	4,518
Apr 30, 2026	2.52	2.53	2.52	2.53	2.53	0.40%	-
Apr 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 28, 2026	2.45	2.52	2.45	2.52	2.52	-	-
Apr 27, 2026	2.45	2.52	2.45	2.52	2.52	1.00%	-
Apr 24, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Apr 23, 2026	2.38	2.50	2.38	2.50	2.50	4.17%	-
Apr 22, 2026	2.41	2.56	2.40	2.40	2.40	-0.41%	1,923
Apr 21, 2026	2.47	2.47	2.41	2.41	2.41	-2.43%	-
Apr 20, 2026	2.33	2.47	2.33	2.47	2.47	5.78%	-
Apr 17, 2026	2.37	2.37	2.34	2.34	2.34	-1.48%	-