FRA:K25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	10,000
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Mar 24, 2026	0.55	0.56	0.54	0.56	0.56	-5.13%	250
Mar 23, 2026	0.55	0.59	0.55	0.59	0.59	3.54%	1,150
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	10,000
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 16, 2026	0.58	0.62	0.58	0.61	0.61	3.39%	1,600
Mar 13, 2026	0.56	0.59	0.56	0.59	0.59	6.31%	26
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Mar 10, 2026	0.54	0.58	0.54	0.58	0.58	4.55%	1,000
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Mar 4, 2026	0.55	0.59	0.55	0.59	0.59	3.54%	2,115
Mar 3, 2026	0.56	0.57	0.56	0.57	0.57	-6.61%	-
Mar 2, 2026	0.57	0.61	0.57	0.61	0.61	4.31%	2,000
Feb 27, 2026	0.60	0.60	0.58	0.58	0.58	-9.38%	5,500
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	8.20%	1,019
Feb 20, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-8.21%	-
Feb 18, 2026	0.62	0.67	0.62	0.67	0.67	8.94%	10
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Feb 11, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	94
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	1,206
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	-
Feb 6, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	43,000
Feb 5, 2026	0.62	0.62	0.61	0.61	0.61	5.17%	-
Feb 4, 2026	0.59	0.59	0.58	0.58	0.58	1.75%	-
Feb 3, 2026	0.58	0.62	0.57	0.57	0.57	0.88%	2,477
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 28, 2026	0.58	0.58	0.57	0.57	0.57	-2.56%	-
Jan 27, 2026	0.59	0.59	0.59	0.59	0.59	-6.40%	-
Jan 26, 2026	0.59	0.63	0.59	0.63	0.63	5.93%	15,756
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	15,175
Jan 21, 2026	0.59	0.63	0.59	0.59	0.59	-	3,000
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	35,000
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	20,000
Jan 16, 2026	0.59	0.60	0.59	0.60	0.60	-	10,000