Olam Group Limited (FRA:K25)
Germany · Delayed Price · Currency is EUR 0.6700
-0.0050 (-0.74%)
At close: Jul 30, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | - | -0.75% | - |
| Jul 30, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | - | -0.74% | 9,000 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | - | -2.17% | 9,000 |
| Jul 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | - | 9,000 |
| Jul 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -2.13% | 9,000 |
| Jul 24, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | - | 4.44% | 9,000 |
| Jul 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2.27% | 2,253 |
| Jul 22, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | - | -0.75% | - |
| Jul 21, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | - | 0.76% | 2,253 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2.33% | 2,253 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -2.27% | 2,253 |
| Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 3.13% | 2,253 |
| Jul 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 2,253 |
| Jul 14, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | - | 1.59% | 2,253 |
| Jul 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 2,253 |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 0.80% | - |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -8.09% | 2,253 |
| Jul 7, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | - | 7.94% | 2,253 |
| Jul 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -1.56% | 128 |
| Jul 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | - | 0.79% | - |
| Jul 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2.42% | - |
| Jul 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -5.34% | - |
| Jun 30, 2025 | 0.61 | 0.66 | 0.61 | 0.66 | - | 9.17% | 128 |
| Jun 27, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | - | -1.64% | 6,095 |
| Jun 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -1.61% | 250 |
| Jun 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -2.36% | 3,905 |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 2,500 |
| Jun 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | - |
| Jun 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 2,500 |
| Jun 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 1,500 |
| Jun 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5.83% | 1,100 |
| Jun 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 0.84% | 5,000 |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1.71% | 1 |
| Jun 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 0.86% | 3,300 |
| May 29, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.87% | - |
| May 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| May 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -1.71% | - |
| May 26, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | - | -0.85% | 3,300 |
| May 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -0.84% | 3,300 |