Olam Group Limited (FRA:K25)
Germany · Delayed Price · Currency is EUR 0.7050
+0.0100 (1.44%)
Last updated: Sep 8, 2025, 12:01 PM CET
Olam Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | - | 1.44% | 2,140 |
| Sep 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Sep 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Sep 3, 2025 | 0.64 | 0.70 | 0.64 | 0.70 | - | 9.45% | 150 |
| Sep 2, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | - | -0.78% | 1,132 |
| Sep 1, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | -0.78% | 1,132 |
| Aug 29, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | - | 0.78% | 1,132 |
| Aug 28, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | - | -2.29% | 1,132 |
| Aug 27, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | - | -1.50% | 1,132 |
| Aug 26, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | - | - | 1,132 |
| Aug 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 2.31% | - |
| Aug 22, 2025 | 0.66 | 0.72 | 0.65 | 0.65 | - | 0.78% | 19,900 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -3.73% | 5,133 |
| Aug 20, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | - | -4.96% | 5,133 |
| Aug 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | - |
| Aug 18, 2025 | 0.68 | 0.71 | 0.68 | 0.71 | - | 5.22% | 5,133 |
| Aug 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.74% | 9,000 |
| Aug 14, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | - | 1.50% | 9,000 |
| Aug 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.75% | 9,000 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | 0.75% | - |
| Aug 11, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | - | -1.48% | 9,000 |
| Aug 8, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2.27% | 9,000 |
| Aug 7, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | - | -2.22% | 9,000 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 0.75% | 9,000 |
| Aug 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | - | 9,000 |
| Aug 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - | -0.74% | 9,000 |
| Aug 1, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | - | 1.50% | 9,000 |
| Jul 31, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | - | -0.75% | - |
| Jul 30, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | - | -0.74% | 9,000 |
| Jul 29, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | - | -2.17% | 9,000 |
| Jul 28, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | - | 9,000 |
| Jul 25, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -2.13% | 9,000 |
| Jul 24, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | - | 4.44% | 9,000 |
| Jul 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2.27% | 2,253 |
| Jul 22, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | - | -0.75% | - |
| Jul 21, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | - | 0.76% | 2,253 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2.33% | 2,253 |
| Jul 17, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | -2.27% | 2,253 |
| Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | - | 3.13% | 2,253 |
| Jul 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | - | 2,253 |
| Jul 14, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | - | 1.59% | 2,253 |
| Jul 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | 2,253 |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | - | - |
| Jul 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 0.80% | - |
| Jul 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -8.09% | 2,253 |
| Jul 7, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | - | 7.94% | 2,253 |
| Jul 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | -1.56% | 128 |
| Jul 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | - | 0.79% | - |
| Jul 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2.42% | - |
| Jul 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -5.34% | - |