Olam Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.87%	-
Jan 8, 2026	0.61	0.66	0.61	0.66	0.66	6.50%	3,352
Jan 7, 2026	0.62	0.62	0.62	0.62	0.62	-	2,500
Jan 6, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 2, 2026	0.61	0.61	0.61	0.61	0.61	12.96%	-
Dec 30, 2025	0.60	0.60	0.54	0.54	0.54	-10.74%	9,937
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Dec 23, 2025	0.61	0.65	0.61	0.65	0.65	4.88%	22
Dec 22, 2025	0.61	0.62	0.61	0.62	0.62	1.65%	5,400
Dec 19, 2025	0.61	0.61	0.61	0.61	0.61	-	2,171
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 17, 2025	0.61	0.61	0.61	0.61	0.61	-	1,838
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 12, 2025	0.61	0.61	0.61	0.61	0.61	-6.87%	-
Dec 10, 2025	0.61	0.66	0.61	0.66	0.66	8.26%	250
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	800
Dec 5, 2025	0.61	0.62	0.61	0.62	0.62	-	-
Dec 4, 2025	0.62	0.62	0.62	0.62	0.62	-	15,000
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Dec 2, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Dec 1, 2025	0.62	0.62	0.61	0.61	0.61	-	-
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 27, 2025	0.61	0.61	0.61	0.61	0.61	-	20,700
Nov 26, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Nov 21, 2025	0.59	0.64	0.59	0.64	0.64	-2.31%	3,000
Nov 20, 2025	0.60	0.65	0.60	0.65	0.65	7.44%	5,000
Nov 19, 2025	0.59	0.61	0.59	0.61	0.61	2.54%	2,875
Nov 18, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Nov 13, 2025	0.61	0.62	0.61	0.62	0.62	0.81%	5,233
Nov 11, 2025	0.62	0.62	0.62	0.62	0.62	2.50%	-
Nov 10, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 6, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Nov 3, 2025	0.62	0.65	0.62	0.65	0.65	4.84%	91
Oct 31, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Oct 30, 2025	0.62	0.63	0.62	0.63	0.63	-	-
Oct 29, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Oct 28, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Oct 27, 2025	0.63	0.63	0.63	0.63	0.63	-8.70%	-
Oct 24, 2025	0.63	0.69	0.63	0.69	0.69	8.66%	9,100
Oct 23, 2025	0.63	0.64	0.63	0.64	0.64	2.42%	-
Oct 22, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	-7.52%	-