FRA:K25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Aug 25, 2026	0.69	0.69	0.68	0.68	0.68	-2.16%	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	-6.36%	-
Aug 20, 2026	0.81	0.81	0.80	0.80	0.75	-1.84%	-
Aug 19, 2026	0.83	0.83	0.82	0.82	0.77	-2.40%	-
Aug 18, 2026	0.83	0.84	0.83	0.84	0.79	-3.47%	-
Aug 17, 2026	0.88	0.88	0.83	0.87	0.81	8.81%	1,400
Aug 14, 2026	0.84	0.84	0.80	0.80	0.75	-7.56%	622
Aug 13, 2026	0.87	0.87	0.86	0.86	0.81	-2.82%	-
Aug 12, 2026	0.89	0.89	0.88	0.89	0.83	4.12%	-
Aug 11, 2026	0.88	0.88	0.85	0.85	0.80	-2.86%	622
Aug 10, 2026	0.88	0.88	0.88	0.88	0.82	1.74%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.81	-4.97%	562
Aug 6, 2026	0.91	0.91	0.91	0.91	0.85	-0.55%	-
Aug 5, 2026	0.91	0.91	0.91	0.91	0.86	-1.09%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.87	0.55%	-
Aug 3, 2026	0.92	0.96	0.92	0.92	0.86	-1.08%	500
Jul 31, 2026	0.93	0.93	0.93	0.93	0.87	-0.54%	-
Jul 30, 2026	0.94	0.94	0.93	0.93	0.88	-1.06%	-
Jul 29, 2026	0.94	0.94	0.94	0.94	0.88	1.08%	-
Jul 28, 2026	0.93	0.95	0.93	0.93	0.88	-0.53%	1,000
Jul 27, 2026	0.94	0.98	0.94	0.94	0.88	3.89%	320
Jul 24, 2026	0.90	0.90	0.90	0.90	0.85	2.86%	-
Jul 23, 2026	0.87	0.88	0.87	0.88	0.82	2.34%	-
Jul 22, 2026	0.86	0.89	0.86	0.86	0.80	1.79%	280
Jul 21, 2026	0.85	0.85	0.84	0.84	0.79	1.20%	-
Jul 20, 2026	0.84	0.85	0.83	0.83	0.78	3.75%	5,000
Jul 17, 2026	0.80	0.80	0.80	0.80	0.75	0.63%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.75	-3.64%	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.78	0.61%	-
Jul 14, 2026	0.82	0.82	0.82	0.82	0.77	1.23%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.76	-	-
Jul 10, 2026	0.83	0.83	0.81	0.81	0.76	1.25%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.75	1.27%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.74	-1.86%	1,484
Jul 7, 2026	0.81	0.81	0.81	0.81	0.76	-1.83%	-
Jul 6, 2026	0.83	0.83	0.82	0.82	0.77	-2.96%	-
Jul 3, 2026	0.81	0.85	0.81	0.85	0.80	5.63%	60
Jul 2, 2026	0.81	0.81	0.80	0.80	0.75	-	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.75	-0.62%	-
Jun 30, 2026	0.81	0.81	0.81	0.81	0.76	-4.17%	-
Jun 29, 2026	0.81	0.84	0.81	0.84	0.79	5.00%	150
Jun 26, 2026	0.79	0.80	0.79	0.80	0.75	-3.03%	1,500
Jun 25, 2026	0.83	0.83	0.82	0.83	0.78	-1.20%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.79	-	-
Jun 23, 2026	0.85	0.85	0.84	0.84	0.79	-2.34%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.80	1.79%	900
Jun 19, 2026	0.85	0.85	0.84	0.84	0.79	-1.18%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.80	-	-