FRA:K25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.83	0.85	0.83	0.83	0.83	6.45%	280
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	1,500
May 26, 2026	0.79	0.82	0.79	0.79	0.79	-	2,000
May 25, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
May 22, 2026	0.79	0.79	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-	200
May 19, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-8.33%	1,500
May 14, 2026	0.81	0.84	0.81	0.84	0.84	1.82%	1,500
May 13, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	2,500
May 12, 2026	0.80	0.82	0.80	0.82	0.82	3.14%	2,000
May 11, 2026	0.79	0.80	0.79	0.80	0.80	-4.79%	-
May 8, 2026	0.79	0.84	0.78	0.84	0.84	5.03%	3,293
May 7, 2026	0.82	0.82	0.80	0.80	0.80	-1.85%	200
May 6, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
May 5, 2026	0.78	0.80	0.78	0.78	0.78	13.87%	4,400
Apr 30, 2026	0.71	0.71	0.69	0.69	0.69	2.24%	1,500
Apr 29, 2026	0.67	0.68	0.67	0.67	0.67	-	13,500
Apr 28, 2026	0.71	0.71	0.67	0.67	0.67	-2.19%	1,590
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Apr 24, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	-
Apr 23, 2026	0.66	0.68	0.66	0.68	0.68	6.25%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Apr 17, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	4,000
Apr 16, 2026	0.63	0.64	0.63	0.64	0.64	10.34%	6,900
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	5,000
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-	3,800
Apr 7, 2026	0.58	0.59	0.58	0.59	0.59	4.42%	1,200
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Apr 1, 2026	0.57	0.58	0.57	0.58	0.58	-4.92%	1,000
Mar 31, 2026	0.57	0.61	0.57	0.61	0.61	8.93%	2,450
Mar 30, 2026	0.57	0.61	0.56	0.56	0.56	-0.88%	5,300
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	10,000
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Mar 24, 2026	0.55	0.56	0.54	0.56	0.56	-5.13%	250
Mar 23, 2026	0.55	0.59	0.55	0.59	0.59	3.54%	1,150
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	10,000
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 16, 2026	0.58	0.62	0.58	0.61	0.61	3.39%	1,600
Mar 13, 2026	0.56	0.59	0.56	0.59	0.59	6.31%	26