FRA:K25 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.66	0.68	0.66	0.68	0.68	6.25%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Apr 17, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	4,000
Apr 16, 2026	0.63	0.64	0.63	0.64	0.64	10.34%	6,900
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Apr 14, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Apr 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	5,000
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-	3,800
Apr 7, 2026	0.58	0.59	0.58	0.59	0.59	4.42%	1,200
Apr 2, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Apr 1, 2026	0.57	0.58	0.57	0.58	0.58	-4.92%	1,000
Mar 31, 2026	0.57	0.61	0.57	0.61	0.61	8.93%	2,450
Mar 30, 2026	0.57	0.61	0.56	0.56	0.56	-0.88%	5,300
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	10,000
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Mar 24, 2026	0.55	0.56	0.54	0.56	0.56	-5.13%	250
Mar 23, 2026	0.55	0.59	0.55	0.59	0.59	3.54%	1,150
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	10,000
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Mar 16, 2026	0.58	0.62	0.58	0.61	0.61	3.39%	1,600
Mar 13, 2026	0.56	0.59	0.56	0.59	0.59	6.31%	26
Mar 12, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Mar 10, 2026	0.54	0.58	0.54	0.58	0.58	4.55%	1,000
Mar 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-5.13%	-
Mar 4, 2026	0.55	0.59	0.55	0.59	0.59	3.54%	2,115
Mar 3, 2026	0.56	0.57	0.56	0.57	0.57	-6.61%	-
Mar 2, 2026	0.57	0.61	0.57	0.61	0.61	4.31%	2,000
Feb 27, 2026	0.60	0.60	0.58	0.58	0.58	-9.38%	5,500
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 25, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	8.20%	1,019
Feb 20, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	-
Feb 19, 2026	0.62	0.62	0.62	0.62	0.62	-8.21%	-
Feb 18, 2026	0.62	0.67	0.62	0.67	0.67	8.94%	10
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Feb 11, 2026	0.62	0.62	0.61	0.61	0.61	-6.15%	94
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	1,206