Kodiak Sciences Inc. (FRA:K27)
Germany · Delayed Price · Currency is EUR 21.40
-0.88 (-3.95%)
Last updated: Feb 23, 2026, 8:10 AM CET
Kodiak Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 9.11% | - |
| Feb 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% | - |
| Feb 18, 2026 | 18.77 | 20.62 | 18.77 | 20.62 | 20.62 | 11.82% | 5 |
| Feb 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% | - |
| Feb 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.98% | - |
| Feb 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -4.38% | - |
| Feb 12, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.35% | - |
| Feb 11, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -4.33% | - |
| Feb 10, 2026 | 20.00 | 20.10 | 19.12 | 20.10 | 20.10 | 6.18% | 100 |
| Feb 9, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3.50% | - |
| Feb 6, 2026 | 17.43 | 18.29 | 17.43 | 18.29 | 18.29 | 1.05% | 129 |
| Feb 5, 2026 | 18.59 | 19.00 | 18.10 | 18.10 | 18.10 | -9.32% | 226 |
| Feb 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.35% | - |
| Feb 3, 2026 | 21.00 | 21.00 | 20.44 | 20.44 | 20.44 | 9.60% | 400 |
| Feb 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -10.16% | - |
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.72% | - |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 7.78% | - |
| Jan 28, 2026 | 20.32 | 20.32 | 19.80 | 19.80 | 19.80 | -3.32% | 400 |
| Jan 27, 2026 | 21.18 | 21.18 | 20.14 | 20.48 | 20.48 | -4.21% | 113 |
| Jan 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -8.79% | - |
| Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.54% | - |
| Jan 22, 2026 | 22.44 | 24.30 | 22.44 | 24.30 | 24.30 | 8.87% | 550 |
| Jan 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -11.08% | - |
| Jan 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -9.06% | - |
| Jan 19, 2026 | 25.10 | 27.60 | 25.10 | 27.60 | 27.60 | 13.86% | 810 |
| Jan 16, 2026 | 22.58 | 24.24 | 22.58 | 24.24 | 24.24 | 0.33% | 400 |
| Jan 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% | - |
| Jan 14, 2026 | 23.80 | 24.10 | 23.80 | 24.10 | 24.10 | 2.03% | 52 |
| Jan 13, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.62 | 1.72% | 75 |
| Jan 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.57% | - |
| Jan 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% | - |
| Jan 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 7.60% | - |
| Jan 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% | - |
| Jan 6, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | -7.05% | 100 |
| Jan 5, 2026 | 21.88 | 22.70 | 21.88 | 22.70 | 22.70 | 3.18% | 50 |
| Jan 2, 2026 | 24.90 | 24.90 | 22.00 | 22.00 | 22.00 | -8.26% | 160 |
| Dec 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.93% | - |
| Dec 29, 2025 | 24.30 | 24.96 | 24.30 | 24.96 | 24.96 | 0.89% | 200 |
| Dec 23, 2025 | 23.86 | 24.74 | 23.86 | 24.74 | 24.74 | 4.74% | 50 |
| Dec 22, 2025 | 22.92 | 23.62 | 22.92 | 23.62 | 23.62 | 7.27% | 50 |
| Dec 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.26% | - |
| Dec 18, 2025 | 22.82 | 22.82 | 22.30 | 22.30 | 22.30 | 10.40% | 30 |
| Dec 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 11.85% | - |
| Dec 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -9.52% | - |
| Dec 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% | - |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.56% | - |
| Dec 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.84% | - |
| Dec 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -4.17% | - |
| Dec 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 7.62% | - |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -5.45% | - |