Kodiak Sciences Inc. (FRA:K27)
Germany · Delayed Price · Currency is EUR 20.76
-0.58 (-2.72%)
At close: Jan 30, 2026
Kodiak Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.72% | - |
| Jan 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 7.78% | - |
| Jan 28, 2026 | 20.32 | 20.32 | 19.80 | 19.80 | 19.80 | -3.32% | 400 |
| Jan 27, 2026 | 21.18 | 21.18 | 20.14 | 20.48 | 20.48 | -4.21% | 113 |
| Jan 26, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -8.79% | - |
| Jan 23, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.54% | - |
| Jan 22, 2026 | 22.44 | 24.30 | 22.44 | 24.30 | 24.30 | 8.87% | 550 |
| Jan 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -11.08% | - |
| Jan 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -9.06% | - |
| Jan 19, 2026 | 25.10 | 27.60 | 25.10 | 27.60 | 27.60 | 13.86% | 810 |
| Jan 16, 2026 | 22.58 | 24.24 | 22.58 | 24.24 | 24.24 | 0.33% | 400 |
| Jan 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% | - |
| Jan 14, 2026 | 23.80 | 24.10 | 23.80 | 24.10 | 24.10 | 2.03% | 52 |
| Jan 13, 2026 | 23.60 | 23.62 | 23.60 | 23.62 | 23.62 | 1.72% | 75 |
| Jan 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 3.57% | - |
| Jan 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.06% | - |
| Jan 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 7.60% | - |
| Jan 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19% | - |
| Jan 6, 2026 | 20.90 | 21.10 | 20.90 | 21.10 | 21.10 | -7.05% | 100 |
| Jan 5, 2026 | 21.88 | 22.70 | 21.88 | 22.70 | 22.70 | 3.18% | 50 |
| Jan 2, 2026 | 24.90 | 24.90 | 22.00 | 22.00 | 22.00 | -8.26% | 160 |
| Dec 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -3.93% | - |
| Dec 29, 2025 | 24.30 | 24.96 | 24.30 | 24.96 | 24.96 | 0.89% | 200 |
| Dec 23, 2025 | 23.86 | 24.74 | 23.86 | 24.74 | 24.74 | 4.74% | 50 |
| Dec 22, 2025 | 22.92 | 23.62 | 22.92 | 23.62 | 23.62 | 7.27% | 50 |
| Dec 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.26% | - |
| Dec 18, 2025 | 22.82 | 22.82 | 22.30 | 22.30 | 22.30 | 10.40% | 30 |
| Dec 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 11.85% | - |
| Dec 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -9.52% | - |
| Dec 15, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% | - |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.56% | - |
| Dec 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.84% | - |
| Dec 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -4.17% | - |
| Dec 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 7.62% | - |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -5.45% | - |
| Dec 5, 2025 | 20.84 | 21.66 | 20.84 | 21.66 | 21.66 | 12.00% | 30 |
| Dec 4, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 4.26% | - |
| Dec 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% | - |
| Dec 2, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.65% | - |
| Dec 1, 2025 | 19.71 | 19.71 | 18.80 | 18.80 | 18.80 | -1.00% | 53 |
| Nov 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.25% | - |
| Nov 27, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.93% | - |
| Nov 26, 2025 | 19.83 | 19.83 | 19.41 | 19.41 | 19.41 | 4.47% | 145 |
| Nov 25, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.26% | - |
| Nov 24, 2025 | 17.69 | 18.17 | 17.69 | 18.17 | 18.17 | 8.87% | 60 |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% | - |
| Nov 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.96% | - |
| Nov 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.46% | - |
| Nov 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.09% | - |
| Nov 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 3.91% | - |