FRA:K27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.44	31.44	31.44	31.44	31.44	-2.63%	-
Aug 24, 2026	32.29	32.29	32.29	32.29	32.29	-3.84%	-
Aug 21, 2026	33.58	33.58	33.58	33.58	33.58	-1.96%	-
Aug 20, 2026	33.81	34.25	33.81	34.25	34.25	-4.33%	25
Aug 19, 2026	34.55	35.80	34.55	35.80	35.80	4.99%	150
Aug 18, 2026	34.85	34.85	34.10	34.10	34.10	-3.97%	100
Aug 17, 2026	35.17	35.51	35.17	35.51	35.51	14.25%	-
Aug 14, 2026	34.45	34.45	31.08	31.08	31.08	-16.43%	100
Aug 13, 2026	37.19	37.19	37.19	37.19	37.19	3.31%	-
Aug 12, 2026	36.00	36.00	36.00	36.00	36.00	-2.91%	-
Aug 11, 2026	37.08	37.08	37.08	37.08	37.08	-4.33%	-
Aug 10, 2026	38.76	38.76	38.76	38.76	38.76	-0.15%	-
Aug 7, 2026	38.82	38.82	38.82	38.82	38.82	3.91%	-
Aug 6, 2026	37.36	37.36	37.36	37.36	37.36	1.44%	-
Aug 5, 2026	36.83	36.83	36.83	36.83	36.83	7.75%	-
Aug 4, 2026	34.18	34.18	34.18	34.18	34.18	-4.74%	-
Aug 3, 2026	35.88	35.88	35.88	35.88	35.88	-2.07%	-
Jul 31, 2026	36.64	36.64	36.64	36.64	36.64	6.36%	-
Jul 30, 2026	34.45	34.45	34.45	34.45	34.45	-1.01%	-
Jul 29, 2026	34.80	34.80	34.80	34.80	34.80	-4.32%	-
Jul 28, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%	-
Jul 27, 2026	35.00	36.38	35.00	36.38	36.38	2.31%	200
Jul 24, 2026	35.56	35.56	35.56	35.56	35.56	-1.50%	-
Jul 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.53%	-
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	1.33%	-
Jul 21, 2026	35.83	36.18	35.83	36.18	36.18	-5.63%	-
Jul 20, 2026	36.96	38.50	36.96	38.34	38.34	7.24%	100
Jul 17, 2026	35.75	35.75	35.75	35.75	35.75	-2.59%	-
Jul 16, 2026	36.70	36.70	36.70	36.70	36.70	-5.41%	-
Jul 15, 2026	37.51	38.80	37.51	38.80	38.80	8.47%	200
Jul 14, 2026	35.77	35.77	35.77	35.77	35.77	-0.47%	-
Jul 13, 2026	35.94	35.94	35.94	35.94	35.94	3.48%	-
Jul 10, 2026	34.73	34.73	34.73	34.73	34.73	-1.45%	-
Jul 9, 2026	35.24	35.24	35.24	35.24	35.24	6.05%	-
Jul 8, 2026	33.23	33.23	33.23	33.23	33.23	5.93%	-
Jul 7, 2026	32.08	32.08	31.37	31.37	31.37	-6.16%	40
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	0.39%	-
Jul 3, 2026	33.30	33.30	33.30	33.30	33.30	2.78%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	-4.28%	-
Jul 1, 2026	33.85	33.85	33.85	33.85	33.85	3.08%	-
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	5.12%	-
Jun 29, 2026	31.24	31.24	31.24	31.24	31.24	5.36%	-
Jun 26, 2026	29.65	29.65	29.65	29.65	29.65	-5.51%	-
Jun 25, 2026	31.38	31.38	31.38	31.38	31.38	-2.82%	-
Jun 24, 2026	32.29	32.29	32.29	32.29	32.29	1.67%	-
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.38%	-
Jun 22, 2026	31.25	31.88	31.25	31.88	31.88	2.41%	50
Jun 19, 2026	31.13	31.13	31.13	31.13	31.13	1.33%	-
Jun 18, 2026	30.72	30.72	30.72	30.72	30.72	9.48%	-
Jun 17, 2026	28.06	28.06	28.06	28.06	28.06	-3.64%	-