FRA:K27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.00	36.38	35.00	36.38	36.38	2.31%	200
Jul 24, 2026	35.56	35.56	35.56	35.56	35.56	-1.50%	-
Jul 23, 2026	36.10	36.10	36.10	36.10	36.10	-1.53%	-
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	1.33%	-
Jul 21, 2026	35.83	36.18	35.83	36.18	36.18	-5.63%	-
Jul 20, 2026	36.96	38.50	36.96	38.34	38.34	7.24%	100
Jul 17, 2026	35.75	35.75	35.75	35.75	35.75	-2.59%	-
Jul 16, 2026	36.70	36.70	36.70	36.70	36.70	-5.41%	-
Jul 15, 2026	37.51	38.80	37.51	38.80	38.80	8.47%	200
Jul 14, 2026	35.77	35.77	35.77	35.77	35.77	-0.47%	-
Jul 13, 2026	35.94	35.94	35.94	35.94	35.94	3.48%	-
Jul 10, 2026	34.73	34.73	34.73	34.73	34.73	-1.45%	-
Jul 9, 2026	35.24	35.24	35.24	35.24	35.24	6.05%	-
Jul 8, 2026	33.23	33.23	33.23	33.23	33.23	5.93%	-
Jul 7, 2026	32.08	32.08	31.37	31.37	31.37	-6.16%	40
Jul 6, 2026	33.43	33.43	33.43	33.43	33.43	0.39%	-
Jul 3, 2026	33.30	33.30	33.30	33.30	33.30	2.78%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	-4.28%	-
Jul 1, 2026	33.85	33.85	33.85	33.85	33.85	3.08%	-
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	5.12%	-
Jun 29, 2026	31.24	31.24	31.24	31.24	31.24	5.36%	-
Jun 26, 2026	29.65	29.65	29.65	29.65	29.65	-5.51%	-
Jun 25, 2026	31.38	31.38	31.38	31.38	31.38	-2.82%	-
Jun 24, 2026	32.29	32.29	32.29	32.29	32.29	1.67%	-
Jun 23, 2026	31.76	31.76	31.76	31.76	31.76	-0.38%	-
Jun 22, 2026	31.25	31.88	31.25	31.88	31.88	2.41%	50
Jun 19, 2026	31.13	31.13	31.13	31.13	31.13	1.33%	-
Jun 18, 2026	30.72	30.72	30.72	30.72	30.72	9.48%	-
Jun 17, 2026	28.06	28.06	28.06	28.06	28.06	-3.64%	-
Jun 16, 2026	29.12	29.12	29.12	29.12	29.12	0.38%	-
Jun 15, 2026	29.01	29.01	29.01	29.01	29.01	-0.28%	-
Jun 12, 2026	29.09	29.09	29.09	29.09	29.09	8.18%	-
Jun 11, 2026	26.89	26.89	26.89	26.89	26.89	1.17%	-
Jun 10, 2026	26.58	26.58	26.58	26.58	26.58	4.89%	-
Jun 9, 2026	25.34	25.34	25.34	25.34	25.34	-4.70%	-
Jun 8, 2026	26.59	26.59	26.59	26.59	26.59	-10.38%	30
Jun 5, 2026	29.10	29.67	29.10	29.67	29.67	2.81%	10
Jun 4, 2026	28.86	28.86	28.86	28.86	28.86	14.80%	-
Jun 3, 2026	28.28	28.28	25.14	25.14	25.14	-19.96%	35
Jun 2, 2026	31.41	31.41	31.41	31.41	31.41	0.67%	-
Jun 1, 2026	31.20	31.20	31.20	31.20	31.20	1.56%	-
May 29, 2026	30.72	30.72	30.72	30.72	30.72	4.14%	-
May 28, 2026	29.95	29.95	29.50	29.50	29.50	-3.66%	20
May 27, 2026	30.62	30.62	30.62	30.62	30.62	-2.61%	-
May 26, 2026	30.85	31.44	30.85	31.44	31.44	1.55%	25
May 25, 2026	30.96	30.96	30.96	30.96	30.96	-5.03%	-
May 22, 2026	31.92	32.60	31.92	32.60	32.60	3.49%	100
May 21, 2026	30.86	31.50	30.86	31.50	31.50	8.62%	10
May 20, 2026	29.00	29.00	29.00	29.00	29.00	-2.59%	200
May 19, 2026	29.77	29.77	29.77	29.77	29.77	-5.64%	-