FRA:K27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.30	38.30	38.30	38.30	-	-1.69%	-
Apr 22, 2026	38.96	38.96	38.96	38.96	38.96	-1.96%	-
Apr 21, 2026	39.12	39.74	39.12	39.74	39.74	4.85%	10
Apr 20, 2026	37.90	37.90	37.90	37.90	37.90	11.47%	-
Apr 17, 2026	34.00	34.00	34.00	34.00	34.00	-3.63%	-
Apr 16, 2026	35.28	35.28	35.28	35.28	35.28	-8.58%	-
Apr 15, 2026	37.33	38.59	37.33	38.59	38.59	10.86%	70
Apr 14, 2026	34.81	34.81	34.81	34.81	34.81	-6.17%	-
Apr 13, 2026	35.20	37.10	35.20	37.10	37.10	1.09%	539
Apr 10, 2026	36.70	36.70	36.70	36.70	36.70	5.40%	-
Apr 9, 2026	34.82	34.82	34.82	34.82	34.82	123.06%	-
Apr 8, 2026	15.61	15.61	15.61	15.61	15.61	-54.62%	-
Apr 7, 2026	33.70	34.40	33.70	34.40	34.40	-2.88%	200
Apr 2, 2026	35.42	35.42	35.42	35.42	35.42	9.59%	-
Apr 1, 2026	32.32	32.32	32.32	32.32	32.32	-0.43%	-
Mar 31, 2026	28.94	32.46	28.94	32.46	32.46	4.57%	502
Mar 30, 2026	30.94	31.04	30.94	31.04	31.04	-10.50%	551
Mar 27, 2026	33.18	38.78	33.18	34.68	34.68	17.00%	203
Mar 26, 2026	19.13	29.64	19.13	29.64	29.64	60.91%	500
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%	-
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	2.36%	-
Mar 23, 2026	17.60	18.61	17.60	18.21	18.21	-4.41%	583
Mar 20, 2026	19.05	19.05	19.05	19.05	19.05	1.22%	-
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-8.91%	-
Mar 18, 2026	20.66	20.66	20.66	20.66	20.66	3.92%	-
Mar 17, 2026	19.67	19.88	19.67	19.88	19.88	-0.40%	10
Mar 16, 2026	19.96	19.96	19.96	19.96	19.96	-0.80%	-
Mar 13, 2026	20.12	20.12	20.12	20.12	20.12	1.41%	-
Mar 12, 2026	20.34	20.34	19.84	19.84	19.84	-5.97%	-
Mar 11, 2026	21.10	21.10	21.10	21.10	21.10	-1.77%	-
Mar 10, 2026	21.48	21.48	21.48	21.48	21.48	3.37%	-
Mar 9, 2026	20.78	20.78	20.78	20.78	20.78	-2.35%	-
Mar 6, 2026	21.28	21.28	21.28	21.28	21.28	-6.01%	-
Mar 5, 2026	22.64	22.64	22.64	22.64	22.64	1.80%	-
Mar 4, 2026	22.24	22.24	22.24	22.24	22.24	-2.54%	-
Mar 3, 2026	22.82	22.82	22.82	22.82	22.82	3.07%	-
Mar 2, 2026	22.14	22.14	22.14	22.14	22.14	-4.24%	-
Feb 27, 2026	23.12	23.12	23.12	23.12	23.12	1.05%	-
Feb 26, 2026	22.88	22.88	22.88	22.88	22.88	-1.63%	-
Feb 25, 2026	23.26	23.26	23.26	23.26	23.26	-2.68%	-
Feb 24, 2026	22.26	23.90	22.26	23.90	23.90	10.24%	80
Feb 23, 2026	21.40	21.68	21.40	21.68	21.68	-2.69%	100
Feb 20, 2026	22.28	22.28	22.28	22.28	22.28	9.11%	-
Feb 19, 2026	20.42	20.42	20.42	20.42	20.42	-0.97%	-
Feb 18, 2026	18.77	20.62	18.77	20.62	20.62	11.82%	5
Feb 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.32%	-
Feb 16, 2026	18.50	18.50	18.50	18.50	18.50	1.98%	-
Feb 13, 2026	18.14	18.14	18.14	18.14	18.14	-4.38%	-
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	-1.35%	-
Feb 11, 2026	19.23	19.23	19.23	19.23	19.23	-4.33%	-