Real Consulting S.A. (FRA:K2Q)
Germany · Delayed Price · Currency is EUR 7.86
+0.32 (4.24%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:K2Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.60 | 7.60 | 7.44 | 7.44 | - | -1.33% | - |
| Aug 25, 2026 | 7.58 | 7.58 | 7.54 | 7.54 | 7.54 | 1.89% | - |
| Aug 24, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -2.37% | 17,100 |
| Aug 21, 2026 | 7.70 | 7.70 | 7.40 | 7.58 | 7.58 | -0.52% | - |
| Aug 20, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | - | - |
| Aug 19, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | - | - |
| Aug 18, 2026 | 7.74 | 7.74 | 7.62 | 7.62 | 7.62 | -0.26% | - |
| Aug 17, 2026 | 7.76 | 7.76 | 7.64 | 7.64 | 7.64 | 0.79% | - |
| Aug 14, 2026 | 7.76 | 7.76 | 7.64 | 7.68 | 7.58 | -0.52% | - |
| Aug 13, 2026 | 7.68 | 7.72 | 7.66 | 7.72 | 7.62 | 0.78% | - |
| Aug 12, 2026 | 7.78 | 7.78 | 7.66 | 7.66 | 7.56 | -0.26% | - |
| Aug 11, 2026 | 7.78 | 7.78 | 7.68 | 7.68 | 7.58 | 0.79% | - |
| Aug 10, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.52 | -0.52% | - |
| Aug 7, 2026 | 7.80 | 7.80 | 7.66 | 7.66 | 7.56 | -1.03% | - |
| Aug 6, 2026 | 7.82 | 7.82 | 7.74 | 7.74 | 7.64 | 0.26% | - |
| Aug 5, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | 7.62 | -0.26% | - |
| Aug 4, 2026 | 7.80 | 7.80 | 7.74 | 7.74 | 7.64 | 0.78% | - |
| Aug 3, 2026 | 7.40 | 7.68 | 7.22 | 7.68 | 7.58 | 5.21% | - |
| Jul 31, 2026 | 7.04 | 7.30 | 7.04 | 7.30 | 7.20 | 4.58% | - |
| Jul 30, 2026 | 7.08 | 7.08 | 6.96 | 6.98 | 6.89 | 1.45% | - |
| Jul 29, 2026 | 6.84 | 6.88 | 6.84 | 6.88 | 6.79 | 1.47% | - |
| Jul 28, 2026 | 6.84 | 6.84 | 6.78 | 6.78 | 6.69 | 0.59% | - |
| Jul 27, 2026 | 6.82 | 6.82 | 6.74 | 6.74 | 6.65 | 0.30% | - |
| Jul 24, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.63 | - | - |
| Jul 23, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.63 | - | - |
| Jul 22, 2026 | 6.72 | 6.72 | 6.66 | 6.72 | 6.63 | 0.60% | - |
| Jul 21, 2026 | 6.82 | 6.82 | 6.68 | 6.68 | 6.59 | -0.30% | - |
| Jul 20, 2026 | 6.80 | 6.80 | 6.68 | 6.70 | 6.61 | 1.21% | - |
| Jul 17, 2026 | 6.84 | 6.84 | 6.62 | 6.62 | 6.53 | -1.19% | - |
| Jul 16, 2026 | 6.66 | 6.70 | 6.66 | 6.70 | 6.61 | -0.59% | - |
| Jul 15, 2026 | 6.94 | 6.94 | 6.74 | 6.74 | 6.65 | -1.46% | - |
| Jul 14, 2026 | 6.96 | 6.96 | 6.82 | 6.84 | 6.75 | 0.88% | - |
| Jul 13, 2026 | 6.84 | 6.84 | 6.78 | 6.78 | 6.69 | 0.59% | - |
| Jul 10, 2026 | 6.84 | 6.84 | 6.74 | 6.74 | 6.65 | -1.17% | - |
| Jul 9, 2026 | 6.88 | 6.88 | 6.82 | 6.82 | 6.73 | 2.10% | - |
| Jul 8, 2026 | 7.10 | 7.10 | 6.68 | 6.68 | 6.59 | -4.02% | - |
| Jul 7, 2026 | 7.02 | 7.02 | 6.94 | 6.96 | 6.87 | - | - |
| Jul 6, 2026 | 7.04 | 7.04 | 6.96 | 6.96 | 6.87 | 0.58% | - |
| Jul 3, 2026 | 6.96 | 6.96 | 6.92 | 6.92 | 6.83 | -0.86% | - |
| Jul 2, 2026 | 7.06 | 7.06 | 6.98 | 6.98 | 6.89 | -0.29% | - |
| Jul 1, 2026 | 6.94 | 7.00 | 6.86 | 7.00 | 6.91 | 3.55% | - |
| Jun 30, 2026 | 6.80 | 6.80 | 6.76 | 6.76 | 6.67 | 0.60% | - |
| Jun 29, 2026 | 6.62 | 6.84 | 6.62 | 6.72 | 6.63 | 3.07% | - |
| Jun 26, 2026 | 6.56 | 6.56 | 6.46 | 6.52 | 6.44 | 0.93% | - |
| Jun 25, 2026 | 6.46 | 6.46 | 6.40 | 6.46 | 6.38 | 0.62% | - |
| Jun 24, 2026 | 6.48 | 6.48 | 6.40 | 6.42 | 6.34 | 1.90% | - |
| Jun 23, 2026 | 6.54 | 6.54 | 6.30 | 6.30 | 6.22 | -2.17% | - |
| Jun 22, 2026 | 6.38 | 6.48 | 6.38 | 6.44 | 6.36 | 3.21% | - |
| Jun 19, 2026 | 6.32 | 6.32 | 6.24 | 6.24 | 6.16 | -0.32% | - |
| Jun 18, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.18 | 0.97% | - |