Real Consulting S.A. (FRA:K2Q)
Germany · Delayed Price · Currency is EUR 6.52
+0.06 (0.93%)
At close: Jun 26, 2026
FRA:K2Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.56 | 6.56 | 6.46 | 6.52 | 6.52 | 0.93% | - |
| Jun 25, 2026 | 6.46 | 6.46 | 6.40 | 6.46 | 6.46 | 0.62% | - |
| Jun 24, 2026 | 6.48 | 6.48 | 6.40 | 6.42 | 6.42 | 1.90% | - |
| Jun 23, 2026 | 6.54 | 6.54 | 6.30 | 6.30 | 6.30 | -2.17% | - |
| Jun 22, 2026 | 6.38 | 6.48 | 6.38 | 6.44 | 6.44 | 3.21% | - |
| Jun 19, 2026 | 6.32 | 6.32 | 6.24 | 6.24 | 6.24 | -0.32% | - |
| Jun 18, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | 0.97% | - |
| Jun 17, 2026 | 6.36 | 6.36 | 6.20 | 6.20 | 6.20 | - | - |
| Jun 16, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | -0.64% | - |
| Jun 15, 2026 | 6.34 | 6.34 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 12, 2026 | 6.32 | 6.32 | 6.24 | 6.24 | 6.24 | - | - |
| Jun 11, 2026 | 6.28 | 6.28 | 6.24 | 6.24 | 6.24 | -0.95% | - |
| Jun 10, 2026 | 6.46 | 6.46 | 6.30 | 6.30 | 6.30 | -1.87% | - |
| Jun 9, 2026 | 6.38 | 6.42 | 6.28 | 6.42 | 6.42 | 2.23% | - |
| Jun 8, 2026 | 6.40 | 6.40 | 6.24 | 6.28 | 6.28 | -1.26% | - |
| Jun 5, 2026 | 6.38 | 6.38 | 6.34 | 6.36 | 6.36 | 0.63% | - |
| Jun 4, 2026 | 6.46 | 6.46 | 6.32 | 6.32 | 6.32 | -0.32% | - |
| Jun 3, 2026 | 6.54 | 6.54 | 6.34 | 6.34 | 6.34 | -0.31% | - |
| Jun 2, 2026 | 6.36 | 6.54 | 6.36 | 6.36 | 6.36 | - | - |
| Jun 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 3.25% | - |
| May 29, 2026 | 6.22 | 6.28 | 6.16 | 6.16 | 6.16 | 1.65% | - |
| May 28, 2026 | 6.16 | 6.16 | 6.04 | 6.06 | 6.06 | 0.33% | - |
| May 27, 2026 | 6.08 | 6.10 | 6.04 | 6.04 | 6.04 | 0.67% | - |
| May 26, 2026 | 6.24 | 6.24 | 6.00 | 6.00 | 6.00 | 0.67% | - |
| May 25, 2026 | 6.08 | 6.08 | 5.96 | 5.96 | 5.96 | -1.00% | - |
| May 22, 2026 | 5.90 | 6.02 | 5.82 | 6.02 | 6.02 | 3.79% | - |
| May 21, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -0.68% | - |
| May 20, 2026 | 5.92 | 5.92 | 5.84 | 5.84 | 5.84 | -1.02% | - |
| May 19, 2026 | 5.88 | 5.92 | 5.88 | 5.90 | 5.90 | 0.68% | - |
| May 18, 2026 | 6.00 | 6.00 | 5.86 | 5.86 | 5.86 | -2.01% | - |
| May 15, 2026 | 6.08 | 6.08 | 5.98 | 5.98 | 5.98 | -1.64% | - |
| May 14, 2026 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | - | - |
| May 13, 2026 | 6.26 | 6.26 | 6.08 | 6.08 | 6.08 | 1.33% | - |
| May 12, 2026 | 6.12 | 6.12 | 6.00 | 6.00 | 6.00 | -1.32% | - |
| May 11, 2026 | 6.24 | 6.24 | 6.08 | 6.08 | 6.08 | -1.30% | - |
| May 8, 2026 | 6.22 | 6.22 | 6.16 | 6.16 | 6.16 | - | - |
| May 7, 2026 | 6.18 | 6.20 | 6.16 | 6.16 | 6.16 | -0.65% | - |
| May 6, 2026 | 6.24 | 6.24 | 6.18 | 6.20 | 6.20 | 0.32% | - |
| May 5, 2026 | 6.20 | 6.20 | 6.18 | 6.18 | 6.18 | 1.98% | - |
| May 4, 2026 | 6.08 | 6.08 | 6.04 | 6.06 | 6.06 | 0.66% | - |
| Apr 30, 2026 | 6.10 | 6.10 | 6.00 | 6.02 | 6.02 | -0.33% | - |
| Apr 29, 2026 | 6.10 | 6.10 | 6.04 | 6.04 | 6.04 | 2.03% | - |
| Apr 28, 2026 | 6.10 | 6.14 | 5.92 | 5.92 | 5.92 | -2.31% | - |
| Apr 27, 2026 | 6.16 | 6.16 | 6.06 | 6.06 | 6.06 | -0.66% | - |
| Apr 24, 2026 | 6.04 | 6.16 | 6.04 | 6.10 | 6.10 | 3.39% | - |
| Apr 23, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 5.90 | 3.87% | - |
| Apr 22, 2026 | 5.70 | 5.76 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Apr 21, 2026 | 5.68 | 5.68 | 5.62 | 5.64 | 5.64 | 0.71% | - |
| Apr 20, 2026 | 5.68 | 5.68 | 5.50 | 5.60 | 5.60 | 1.08% | - |
| Apr 17, 2026 | 5.58 | 5.58 | 5.52 | 5.54 | 5.54 | 1.09% | - |