Real Consulting S.A. (FRA:K2Q)
Germany · Delayed Price · Currency is EUR 7.90
-0.14 (-1.74%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:K2Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.14 | 8.14 | 7.90 | 7.90 | 7.90 | -1.74% | 17,100 |
| Oct 22, 2026 | 8.18 | 8.18 | 8.04 | 8.04 | 8.04 | -0.50% | - |
| Oct 21, 2026 | 8.08 | 8.10 | 8.08 | 8.08 | 8.08 | 1.25% | - |
| Oct 20, 2026 | 8.12 | 8.12 | 7.98 | 7.98 | 7.98 | - | - |
| Oct 19, 2026 | 8.12 | 8.12 | 7.98 | 7.98 | 7.98 | -1.72% | - |
| Oct 16, 2026 | 8.18 | 8.22 | 8.12 | 8.12 | 8.12 | -0.49% | - |
| Oct 15, 2026 | 8.16 | 8.16 | 8.08 | 8.16 | 8.16 | 2.51% | - |
| Oct 14, 2026 | 8.02 | 8.02 | 7.90 | 7.96 | 7.96 | 0.51% | - |
| Oct 13, 2026 | 7.96 | 7.96 | 7.86 | 7.92 | 7.92 | 0.76% | - |
| Oct 12, 2026 | 7.98 | 7.98 | 7.86 | 7.86 | 7.86 | -0.76% | - |
| Oct 9, 2026 | 8.00 | 8.00 | 7.92 | 7.92 | 7.92 | - | - |
| Oct 8, 2026 | 8.16 | 8.16 | 7.92 | 7.92 | 7.92 | -1.98% | - |
| Oct 7, 2026 | 8.28 | 8.28 | 8.08 | 8.08 | 8.08 | -1.22% | - |
| Oct 6, 2026 | 8.18 | 8.18 | 8.08 | 8.18 | 8.18 | 0.99% | - |
| Oct 5, 2026 | 8.20 | 8.20 | 8.04 | 8.10 | 8.10 | - | - |
| Oct 2, 2026 | 8.34 | 8.34 | 8.10 | 8.10 | 8.10 | -2.17% | - |
| Oct 1, 2026 | 8.28 | 8.28 | 8.10 | 8.28 | 8.28 | -0.48% | - |
| Sep 30, 2026 | 8.20 | 8.32 | 8.20 | 8.32 | 8.32 | 2.72% | - |
| Sep 29, 2026 | 8.16 | 8.16 | 8.06 | 8.10 | 8.10 | 1.25% | - |
| Sep 28, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Sep 25, 2026 | 8.16 | 8.16 | 8.10 | 8.10 | 8.10 | 1.50% | - |
| Sep 24, 2026 | 8.16 | 8.16 | 7.98 | 7.98 | 7.98 | -0.99% | - |
| Sep 23, 2026 | 8.22 | 8.22 | 8.06 | 8.06 | 8.06 | -0.25% | - |
| Sep 22, 2026 | 8.06 | 8.08 | 8.04 | 8.08 | 8.08 | 2.54% | - |
| Sep 21, 2026 | 8.04 | 8.04 | 7.82 | 7.88 | 7.88 | -0.25% | - |
| Sep 18, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -1.25% | - |
| Sep 17, 2026 | 7.88 | 8.00 | 7.82 | 8.00 | 8.00 | 2.56% | - |
| Sep 16, 2026 | 7.82 | 7.82 | 7.80 | 7.80 | 7.80 | 0.78% | - |
| Sep 15, 2026 | 7.80 | 7.80 | 7.64 | 7.74 | 7.74 | 1.84% | - |
| Sep 14, 2026 | 7.78 | 7.78 | 7.60 | 7.60 | 7.60 | -0.26% | - |
| Sep 11, 2026 | 7.80 | 7.80 | 7.62 | 7.62 | 7.62 | -1.30% | - |
| Sep 10, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | 1.58% | - |
| Sep 9, 2026 | 7.84 | 7.84 | 7.60 | 7.60 | 7.60 | -2.31% | - |
| Sep 8, 2026 | 7.88 | 7.88 | 7.78 | 7.78 | 7.78 | 1.57% | - |
| Sep 7, 2026 | 7.86 | 7.86 | 7.66 | 7.66 | 7.66 | -1.03% | - |
| Sep 4, 2026 | 7.92 | 7.92 | 7.74 | 7.74 | 7.74 | -2.03% | - |
| Sep 3, 2026 | 7.86 | 7.90 | 7.74 | 7.90 | 7.90 | 1.28% | - |
| Sep 2, 2026 | 7.86 | 7.86 | 7.72 | 7.80 | 7.80 | 0.26% | - |
| Sep 1, 2026 | 7.86 | 7.86 | 7.66 | 7.78 | 7.78 | 0.78% | - |
| Aug 31, 2026 | 7.88 | 7.88 | 7.72 | 7.72 | 7.72 | -0.77% | - |
| Aug 28, 2026 | 7.90 | 7.90 | 7.78 | 7.78 | 7.78 | 0.78% | - |
| Aug 27, 2026 | 7.88 | 7.90 | 7.72 | 7.72 | 7.72 | -1.78% | - |
| Aug 26, 2026 | 7.60 | 7.86 | 7.44 | 7.86 | 7.86 | 4.24% | - |
| Aug 25, 2026 | 7.58 | 7.58 | 7.54 | 7.54 | 7.54 | 1.89% | - |
| Aug 24, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -2.37% | 17,100 |
| Aug 21, 2026 | 7.70 | 7.70 | 7.40 | 7.58 | 7.58 | -0.52% | - |
| Aug 20, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | - | - |
| Aug 19, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | - | - |
| Aug 18, 2026 | 7.74 | 7.74 | 7.62 | 7.62 | 7.62 | -0.26% | - |
| Aug 17, 2026 | 7.76 | 7.76 | 7.64 | 7.64 | 7.64 | 0.79% | - |