Skip to main content
logo
Keyera Corp. (FRA:K2Y)
Germany flag Germany · Delayed Price · Currency is EUR
27.82
-0.21 (-0.75%)
At close: Jan 30, 2026

Keyera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202627.8227.8227.8227.8227.82-0.75%-
Jan 29, 202628.0328.0328.0328.0328.032.26%-
Jan 28, 202627.4127.4127.4127.4127.412.24%-
Jan 27, 202626.8126.8126.8126.8126.81-0.37%-
Jan 26, 202626.9126.9126.9126.9126.910.82%-
Jan 23, 202626.6926.6926.6926.6926.69-0.60%-
Jan 22, 202626.8526.8526.8526.8526.850.90%-
Jan 21, 202626.6126.6126.6126.6126.611.10%-
Jan 20, 202626.3226.3226.3226.3226.32-4.15%-
Jan 19, 202627.3627.4627.3627.4627.460.70%200
Jan 16, 202627.2727.2727.2727.2727.272.52%-
Jan 15, 202626.6026.6026.6026.6026.601.57%-
Jan 14, 202626.1926.1926.1926.1926.192.18%-
Jan 13, 202625.6325.6325.6325.6325.631.67%-
Jan 12, 202625.2125.2125.2125.2125.21-0.24%-
Jan 9, 202625.2725.2725.2725.2725.27-0.79%-
Jan 8, 202625.4725.4725.4725.4725.47-1.39%-
Jan 7, 202626.1326.2925.8325.8325.83-2.64%-
Jan 6, 202626.7727.0926.5326.5326.53-0.34%-
Jan 5, 202627.1827.1826.6226.6226.62-1.19%-
Jan 2, 202626.9426.9426.9426.9426.94-0.26%-
Dec 30, 202527.0127.0127.0127.0127.010.52%-
Dec 29, 202526.8726.8726.8726.8726.871.55%-
Dec 23, 202526.4626.4626.4626.4626.46-0.23%-
Dec 22, 202526.5226.5226.5226.5226.521.41%-
Dec 19, 202526.1526.1526.1526.1526.15-0.83%-
Dec 18, 202526.3726.3726.3726.3726.370.30%-
Dec 17, 202526.2926.2926.2926.2926.29-1.02%-
Dec 16, 202526.8626.8626.5626.5626.56-1.45%-
Dec 15, 202527.1627.1626.9526.9526.95-1.75%-
Dec 12, 202527.3627.4327.3627.4327.100.62%-
Dec 11, 202526.7427.2626.7427.2626.931.11%-
Dec 10, 202527.0927.0926.9626.9626.63-1.86%-
Dec 9, 202527.4727.4727.4727.4727.14-1.51%-
Dec 8, 202527.8927.8927.8927.8927.551.57%-
Dec 5, 202527.2827.4627.2827.4627.13-0.44%-
Dec 4, 202527.5327.5827.5327.5827.241.03%-
Dec 3, 202527.3027.3027.3027.3026.97-1.27%-
Dec 2, 202527.6527.6527.6527.6527.31-0.22%-
Dec 1, 202527.7127.7127.7127.7127.373.63%-
Nov 28, 202526.7426.7426.7426.7426.41-0.37%-
Nov 27, 202526.7126.8426.7126.8426.51--
Nov 26, 202526.8126.8426.8126.8426.510.98%-
Nov 25, 202526.5826.5826.5826.5826.26-0.64%-
Nov 24, 202526.7126.7526.7126.7526.421.25%495
Nov 21, 202526.2626.4226.2626.4226.10-0.53%-
Nov 20, 202526.5527.0126.5526.5626.24-0.30%-
Nov 19, 202526.6426.6426.6426.6426.321.83%-
Nov 18, 202526.1626.1626.1626.1625.840.31%-
Nov 17, 202526.0826.0826.0826.0825.764.24%-