FRA:K2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.57	33.73	33.57	33.73	33.73	0.03%	-
Mar 26, 2026	34.03	34.03	33.72	33.72	33.72	1.63%	-
Mar 25, 2026	32.79	33.18	32.79	33.18	33.18	-0.66%	-
Mar 24, 2026	33.40	33.40	33.40	33.40	33.40	-2.00%	-
Mar 23, 2026	34.08	34.08	34.08	34.08	34.08	2.25%	-
Mar 20, 2026	33.33	33.33	33.33	33.33	33.33	0.24%	-
Mar 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.51%	-
Mar 18, 2026	33.01	33.42	33.01	33.42	33.42	-0.71%	-
Mar 17, 2026	34.47	34.47	33.66	33.66	33.66	-0.27%	-
Mar 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.44%	-
Mar 13, 2026	33.90	33.90	33.90	33.90	33.56	-0.88%	-
Mar 12, 2026	34.34	34.34	34.20	34.20	33.85	4.62%	-
Mar 11, 2026	32.69	32.69	32.69	32.69	32.36	-2.71%	-
Mar 10, 2026	33.60	33.60	33.60	33.60	33.26	-4.55%	-
Mar 9, 2026	34.42	36.20	34.42	35.20	34.84	5.83%	9,700
Mar 6, 2026	33.17	33.99	33.17	33.26	32.92	1.87%	50
Mar 5, 2026	33.03	33.03	32.65	32.65	32.32	-1.75%	-
Mar 4, 2026	33.23	33.23	33.23	33.23	32.89	0.82%	-
Mar 3, 2026	32.96	32.96	32.96	32.96	32.63	1.48%	-
Mar 2, 2026	33.35	33.35	32.48	32.48	32.15	3.57%	-
Feb 27, 2026	31.36	31.36	31.36	31.36	31.04	0.45%	-
Feb 26, 2026	31.22	31.22	31.22	31.22	30.90	-1.76%	-
Feb 25, 2026	31.78	31.78	31.78	31.78	31.46	-0.06%	-
Feb 24, 2026	31.80	31.80	31.80	31.80	31.48	2.58%	-
Feb 23, 2026	31.00	31.00	31.00	31.00	30.69	-2.05%	-
Feb 20, 2026	31.65	31.65	31.65	31.65	31.33	-0.16%	-
Feb 19, 2026	31.70	31.70	31.70	31.70	31.38	1.12%	-
Feb 18, 2026	31.35	31.35	31.35	31.35	31.03	-1.10%	-
Feb 17, 2026	31.82	31.82	31.70	31.70	31.38	-0.09%	-
Feb 16, 2026	31.73	31.73	31.73	31.73	31.41	1.05%	-
Feb 13, 2026	31.16	31.40	31.16	31.40	31.08	2.58%	-
Feb 12, 2026	30.01	30.61	30.01	30.61	30.30	2.51%	-
Feb 11, 2026	29.48	29.86	29.48	29.86	29.56	1.08%	-
Feb 10, 2026	29.54	29.54	29.54	29.54	29.24	-1.07%	-
Feb 9, 2026	29.86	29.86	29.86	29.86	29.56	0.84%	-
Feb 6, 2026	29.33	29.61	29.33	29.61	29.31	2.96%	-
Feb 5, 2026	28.76	28.76	28.76	28.76	28.47	1.95%	-
Feb 4, 2026	28.21	28.21	28.21	28.21	27.92	1.77%	-
Feb 3, 2026	27.72	27.72	27.72	27.72	27.44	-1.00%	-
Feb 2, 2026	27.28	28.00	27.28	28.00	27.72	0.65%	-
Jan 30, 2026	27.82	27.82	27.82	27.82	27.54	-0.75%	-
Jan 29, 2026	28.03	28.03	28.03	28.03	27.75	2.26%	-
Jan 28, 2026	27.41	27.41	27.41	27.41	27.13	2.24%	-
Jan 27, 2026	26.81	26.81	26.81	26.81	26.54	-0.37%	-
Jan 26, 2026	26.91	26.91	26.91	26.91	26.64	0.82%	-
Jan 23, 2026	26.69	26.69	26.69	26.69	26.42	-0.60%	-
Jan 22, 2026	26.85	26.85	26.85	26.85	26.58	0.90%	-
Jan 21, 2026	26.61	26.61	26.61	26.61	26.34	1.10%	-
Jan 20, 2026	26.32	26.32	26.32	26.32	26.05	-4.15%	-
Jan 19, 2026	27.36	27.46	27.36	27.46	27.18	0.70%	200