FRA:K2Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.80	30.80	30.80	30.80	-	2.67%	-
Apr 22, 2026	30.00	30.00	30.00	30.00	30.00	-1.32%	-
Apr 21, 2026	30.40	30.40	30.40	30.40	30.40	0.66%	-
Apr 20, 2026	30.60	30.60	30.20	30.20	30.20	4.14%	-
Apr 17, 2026	30.00	30.00	29.00	29.00	29.00	-3.33%	-
Apr 16, 2026	29.80	30.00	29.80	30.00	30.00	-1.32%	-
Apr 15, 2026	30.40	30.40	30.40	30.40	30.40	-1.94%	-
Apr 14, 2026	31.40	31.40	31.00	31.00	31.00	-6.63%	-
Apr 13, 2026	33.20	33.20	33.20	33.20	33.20	5.06%	-
Apr 10, 2026	31.40	31.60	31.40	31.60	31.60	-0.63%	-
Apr 9, 2026	31.60	31.80	31.60	31.80	31.80	3.92%	-
Apr 8, 2026	30.60	30.60	30.60	30.60	30.60	-7.27%	-
Apr 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.21%	-
Apr 2, 2026	33.41	33.41	33.07	33.07	33.07	1.72%	100
Apr 1, 2026	32.90	32.90	32.51	32.51	32.51	-2.37%	100
Mar 31, 2026	33.30	33.30	33.30	33.30	33.30	-0.51%	-
Mar 30, 2026	33.47	33.47	33.47	33.47	33.47	-0.77%	-
Mar 27, 2026	33.57	33.73	33.57	33.73	33.73	0.03%	-
Mar 26, 2026	34.03	34.03	33.72	33.72	33.72	1.63%	-
Mar 25, 2026	32.79	33.18	32.79	33.18	33.18	-0.66%	-
Mar 24, 2026	33.40	33.40	33.40	33.40	33.40	-2.00%	-
Mar 23, 2026	34.08	34.08	34.08	34.08	34.08	2.25%	-
Mar 20, 2026	33.33	33.33	33.33	33.33	33.33	0.24%	-
Mar 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.51%	-
Mar 18, 2026	33.01	33.42	33.01	33.42	33.42	-0.71%	-
Mar 17, 2026	34.47	34.47	33.66	33.66	33.66	-0.27%	-
Mar 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.44%	-
Mar 13, 2026	33.90	33.90	33.90	33.90	33.56	-0.88%	-
Mar 12, 2026	34.34	34.34	34.20	34.20	33.85	4.62%	-
Mar 11, 2026	32.69	32.69	32.69	32.69	32.36	-2.71%	-
Mar 10, 2026	33.60	33.60	33.60	33.60	33.26	-4.55%	-
Mar 9, 2026	34.42	36.20	34.42	35.20	34.84	5.83%	9,700
Mar 6, 2026	33.17	33.99	33.17	33.26	32.92	1.87%	50
Mar 5, 2026	33.03	33.03	32.65	32.65	32.32	-1.75%	-
Mar 4, 2026	33.23	33.23	33.23	33.23	32.89	0.82%	-
Mar 3, 2026	32.96	32.96	32.96	32.96	32.63	1.48%	-
Mar 2, 2026	33.35	33.35	32.48	32.48	32.15	3.57%	-
Feb 27, 2026	31.36	31.36	31.36	31.36	31.04	0.45%	-
Feb 26, 2026	31.22	31.22	31.22	31.22	30.90	-1.76%	-
Feb 25, 2026	31.78	31.78	31.78	31.78	31.46	-0.06%	-
Feb 24, 2026	31.80	31.80	31.80	31.80	31.48	2.58%	-
Feb 23, 2026	31.00	31.00	31.00	31.00	30.69	-2.05%	-
Feb 20, 2026	31.65	31.65	31.65	31.65	31.33	-0.16%	-
Feb 19, 2026	31.70	31.70	31.70	31.70	31.38	1.12%	-
Feb 18, 2026	31.35	31.35	31.35	31.35	31.03	-1.10%	-
Feb 17, 2026	31.82	31.82	31.70	31.70	31.38	-0.09%	-
Feb 16, 2026	31.73	31.73	31.73	31.73	31.41	1.05%	-
Feb 13, 2026	31.16	31.40	31.16	31.40	31.08	2.58%	-
Feb 12, 2026	30.01	30.61	30.01	30.61	30.30	2.51%	-
Feb 11, 2026	29.48	29.86	29.48	29.86	29.56	1.08%	-