Konecranes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	98.95	101.10	98.95	101.10	101.10	2.38%	680
Feb 19, 2026	97.75	99.20	97.75	98.75	98.75	1.86%	30
Feb 18, 2026	96.20	96.95	96.20	96.95	96.95	3.63%	15
Feb 17, 2026	93.35	93.55	93.35	93.55	93.55	0.16%	105
Feb 16, 2026	92.55	93.40	92.55	93.40	93.40	2.36%	25
Feb 13, 2026	91.25	91.25	91.25	91.25	91.25	-0.38%	-
Feb 12, 2026	95.90	95.90	91.60	91.60	91.60	-0.87%	5
Feb 11, 2026	91.80	92.40	91.80	92.40	92.40	2.27%	4
Feb 10, 2026	90.35	90.35	90.35	90.35	90.35	-1.15%	-
Feb 9, 2026	91.40	91.40	91.40	91.40	91.40	3.57%	-
Feb 6, 2026	88.00	88.25	88.00	88.25	88.25	-1.07%	8
Feb 5, 2026	100.40	100.40	89.20	89.20	89.20	-13.82%	140
Feb 4, 2026	103.50	103.50	103.50	103.50	103.50	1.17%	-
Feb 3, 2026	102.30	102.30	102.30	102.30	102.30	0.39%	-
Feb 2, 2026	98.00	101.90	98.00	101.90	101.90	1.60%	89
Jan 30, 2026	99.90	100.30	99.55	100.30	100.30	-1.18%	102
Jan 29, 2026	99.40	101.50	99.40	101.50	101.50	0.20%	35
Jan 28, 2026	101.30	101.30	101.30	101.30	101.30	1.00%	-
Jan 27, 2026	100.30	100.30	100.30	100.30	100.30	1.47%	-
Jan 26, 2026	98.85	98.85	98.85	98.85	98.85	-0.35%	-
Jan 23, 2026	98.50	99.30	98.50	99.20	99.20	1.38%	60
Jan 22, 2026	97.85	97.85	97.85	97.85	97.85	4.04%	-
Jan 21, 2026	94.05	94.05	94.05	94.05	94.05	-1.26%	-
Jan 20, 2026	95.65	95.65	95.25	95.25	95.25	-1.80%	1
Jan 19, 2026	97.00	97.00	97.00	97.00	97.00	-1.02%	4
Jan 16, 2026	98.00	98.00	98.00	98.00	98.00	1.14%	-
Jan 15, 2026	96.90	96.90	96.90	96.90	96.90	2.49%	-
Jan 14, 2026	94.55	94.55	94.55	94.55	94.55	-1.41%	-
Jan 13, 2026	95.90	95.90	95.90	95.90	95.90	-0.47%	-
Jan 12, 2026	96.35	96.40	96.35	96.35	96.35	-	110
Jan 9, 2026	96.35	96.35	96.35	96.35	96.35	0.26%	-
Jan 8, 2026	96.15	96.15	96.10	96.10	96.10	1.80%	20
Jan 7, 2026	94.40	94.40	94.40	94.40	94.40	0.11%	-
Jan 6, 2026	94.00	94.30	94.00	94.30	94.30	0.21%	15
Jan 5, 2026	94.10	94.10	94.10	94.10	94.10	1.24%	-
Jan 2, 2026	92.95	92.95	92.95	92.95	92.95	0.49%	-
Dec 30, 2025	92.50	92.50	92.50	92.50	92.50	-0.38%	-
Dec 29, 2025	94.00	94.00	92.85	92.85	92.85	0.98%	35
Dec 23, 2025	91.95	91.95	91.95	91.95	91.95	0.44%	-
Dec 22, 2025	91.55	91.55	91.55	91.55	91.55	1.05%	-
Dec 19, 2025	90.60	90.60	90.60	90.60	90.60	1.97%	-
Dec 18, 2025	88.85	88.85	88.85	88.85	88.85	0.28%	-
Dec 17, 2025	89.55	89.55	88.60	88.60	88.60	-2.58%	10
Dec 16, 2025	89.55	90.95	89.55	90.95	90.95	-	4
Dec 15, 2025	90.95	90.95	90.95	90.95	90.95	-0.22%	20
Dec 12, 2025	91.15	91.15	91.15	91.15	91.15	0.16%	-
Dec 11, 2025	89.25	91.00	89.25	91.00	91.00	2.54%	104
Dec 10, 2025	88.75	88.75	88.75	88.75	88.75	-1.77%	-
Dec 9, 2025	90.35	90.35	90.35	90.35	90.35	0.28%	-
Dec 8, 2025	88.95	90.10	88.95	90.10	90.10	-	110