FRA:K3S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-6.67%	-
Jun 24, 2026	0.39	0.42	0.39	0.42	0.42	-1.41%	-
Jun 23, 2026	0.39	0.43	0.39	0.43	0.43	5.97%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-2.80%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	-8.82%	-
Jun 11, 2026	0.44	0.48	0.44	0.48	0.48	7.69%	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	10.50%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-6.93%	-
Jun 4, 2026	0.45	0.46	0.45	0.46	0.46	5.48%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	3.30%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-11.30%	-
Jun 1, 2026	0.43	0.48	0.43	0.48	0.48	1.70%	-
May 29, 2026	0.43	0.47	0.43	0.47	0.47	-1.26%	-
May 28, 2026	0.44	0.48	0.44	0.48	0.48	-	-
May 27, 2026	0.44	0.48	0.44	0.48	0.48	7.21%	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-14.00%	-
May 15, 2026	0.46	0.50	0.46	0.50	0.50	9.65%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-8.80%	-
May 13, 2026	0.47	0.50	0.47	0.50	0.50	6.84%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-1.68%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
May 7, 2026	0.48	0.48	0.48	0.48	0.48	-9.43%	-
May 6, 2026	0.49	0.53	0.49	0.53	0.53	16.23%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-13.14%	-
May 4, 2026	0.47	0.53	0.47	0.53	0.53	16.67%	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-9.80%	-
Apr 28, 2026	0.47	0.51	0.47	0.51	0.51	-	-
Apr 27, 2026	0.50	0.53	0.50	0.51	0.51	0.99%	-
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
Apr 22, 2026	0.49	0.49	0.49	0.49	0.49	7.46%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-5.79%	-
Apr 20, 2026	0.46	0.48	0.46	0.48	0.48	0.83%	-
Apr 17, 2026	0.46	0.48	0.46	0.48	0.48	1.27%	-