FRA:K3S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.45	0.42	0.45	0.45	6.64%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-5.33%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	7.66%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	8.70%	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-7.17%	-
Aug 13, 2026	0.43	0.45	0.43	0.45	0.45	6.19%	-
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Aug 10, 2026	0.44	0.44	0.44	0.44	0.44	-10.20%	-
Aug 7, 2026	0.46	0.49	0.46	0.49	0.49	58.06%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-6.63%	-
Aug 5, 2026	0.30	0.33	0.30	0.33	0.33	6.41%	250
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-12.85%	-
Jul 30, 2026	0.32	0.36	0.32	0.36	0.36	-2.19%	-
Jul 29, 2026	0.33	0.37	0.33	0.37	0.37	12.27%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-6.98%	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.82%	-
Jul 22, 2026	0.31	0.35	0.31	0.35	0.35	-4.84%	-
Jul 21, 2026	0.34	0.37	0.34	0.37	0.37	1.64%	-
Jul 20, 2026	0.32	0.37	0.32	0.37	0.37	3.39%	-
Jul 17, 2026	0.32	0.35	0.32	0.35	0.35	9.26%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-2.92%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-6.56%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	4.57%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-5.91%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-6.67%	-
Jun 24, 2026	0.39	0.42	0.39	0.42	0.42	-1.41%	-
Jun 23, 2026	0.39	0.43	0.39	0.43	0.43	5.97%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	-