FRA:K3S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	250
Oct 22, 2026	0.34	0.37	0.34	0.37	0.37	5.65%	-
Oct 21, 2026	0.32	0.35	0.32	0.35	0.35	-3.28%	-
Oct 20, 2026	0.32	0.37	0.32	0.37	0.37	-1.61%	-
Oct 19, 2026	0.33	0.37	0.33	0.37	0.37	17.72%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-11.73%	-
Oct 15, 2026	0.32	0.36	0.32	0.36	0.36	-1.65%	-
Oct 14, 2026	0.32	0.36	0.32	0.36	0.36	1.68%	-
Oct 13, 2026	0.34	0.37	0.34	0.36	0.36	9.82%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-12.83%	-
Oct 9, 2026	0.33	0.37	0.33	0.37	0.37	14.02%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-13.68%	-
Oct 7, 2026	0.33	0.38	0.33	0.38	0.38	1.60%	-
Oct 6, 2026	0.34	0.37	0.34	0.37	0.37	10.65%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-12.44%	-
Oct 2, 2026	0.35	0.39	0.35	0.39	0.39	-	-
Oct 1, 2026	0.34	0.39	0.34	0.39	0.39	2.12%	-
Sep 30, 2026	0.34	0.38	0.34	0.38	0.38	-1.56%	-
Sep 29, 2026	0.34	0.39	0.34	0.38	0.38	-	-
Sep 28, 2026	0.36	0.39	0.36	0.38	0.38	-5.88%	-
Sep 25, 2026	0.36	0.41	0.36	0.41	0.41	1.49%	-
Sep 24, 2026	0.37	0.40	0.37	0.40	0.40	-0.50%	-
Sep 23, 2026	0.38	0.42	0.38	0.40	0.40	0.50%	-
Sep 22, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Sep 21, 2026	0.37	0.40	0.37	0.40	0.40	-1.95%	-
Sep 18, 2026	0.38	0.41	0.38	0.41	0.41	-1.44%	-
Sep 17, 2026	0.37	0.42	0.37	0.42	0.42	-	-
Sep 16, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Sep 15, 2026	0.38	0.42	0.38	0.42	0.42	-2.80%	-
Sep 14, 2026	0.39	0.43	0.39	0.43	0.43	-	-
Sep 11, 2026	0.38	0.43	0.38	0.43	0.43	8.63%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-7.94%	-
Sep 9, 2026	0.40	0.43	0.40	0.43	0.43	-1.83%	-
Sep 8, 2026	0.40	0.44	0.40	0.44	0.44	12.95%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-8.10%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-6.11%	-
Sep 1, 2026	0.42	0.46	0.42	0.46	0.46	11.17%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-8.85%	-
Aug 28, 2026	0.42	0.45	0.42	0.45	0.45	0.44%	-
Aug 27, 2026	0.42	0.45	0.42	0.45	0.45	-	-
Aug 26, 2026	0.42	0.45	0.42	0.45	0.45	6.64%	-
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-5.33%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	7.66%	-
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	8.70%	-