FRA:K43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.08	20.08	20.08	20.08	20.08	8.98%	-
Mar 26, 2026	18.43	18.43	18.43	18.43	18.43	2.39%	-
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	11.49%	-
Mar 24, 2026	16.14	16.14	16.14	16.14	16.14	-1.19%	-
Mar 23, 2026	15.39	16.34	15.39	16.34	16.34	-0.64%	229
Mar 20, 2026	16.37	16.44	16.37	16.44	16.44	0.83%	151
Mar 19, 2026	16.31	16.31	16.31	16.31	16.31	-1.75%	-
Mar 18, 2026	16.60	16.60	16.60	16.60	16.60	2.00%	-
Mar 17, 2026	16.27	16.27	16.27	16.27	16.27	-1.06%	-
Mar 16, 2026	16.45	16.45	16.45	16.45	16.45	2.56%	-
Mar 13, 2026	16.04	16.04	16.04	16.04	16.04	-	-
Mar 12, 2026	16.04	16.04	16.04	16.04	16.04	0.22%	-
Mar 11, 2026	16.00	16.00	16.00	16.00	16.00	-5.94%	-
Mar 10, 2026	17.01	17.01	17.01	17.01	17.01	0.06%	-
Mar 9, 2026	17.00	17.00	17.00	17.00	17.00	-4.55%	-
Mar 6, 2026	17.81	17.81	17.81	17.81	17.81	7.74%	-
Mar 5, 2026	16.53	16.53	16.53	16.53	16.53	-0.03%	-
Mar 4, 2026	16.54	16.54	16.54	16.54	16.54	5.62%	-
Mar 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.03%	-
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	-2.31%	-
Feb 27, 2026	16.03	16.03	16.03	16.03	16.03	8.79%	-
Feb 26, 2026	14.74	14.74	14.74	14.74	14.74	1.45%	-
Feb 25, 2026	14.53	14.53	14.53	14.53	14.53	9.29%	-
Feb 24, 2026	13.29	13.29	13.29	13.29	13.29	-7.35%	-
Feb 23, 2026	14.28	14.35	14.28	14.35	14.35	-0.42%	200
Feb 20, 2026	14.41	14.41	14.41	14.41	14.41	-0.38%	-
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	1.94%	-
Feb 18, 2026	14.19	14.19	14.19	14.19	14.19	-3.14%	-
Feb 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%	-
Feb 16, 2026	14.72	14.72	14.72	14.72	14.72	1.90%	-
Feb 13, 2026	14.44	14.44	14.44	14.44	14.44	-2.47%	-
Feb 12, 2026	14.81	14.81	14.81	14.81	14.81	-3.36%	-
Feb 11, 2026	16.31	16.31	15.32	15.32	15.32	1.76%	522
Feb 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.30%	-
Feb 9, 2026	14.96	15.10	14.96	15.10	15.10	1.44%	316
Feb 6, 2026	14.89	14.89	14.89	14.89	14.89	-9.18%	-
Feb 5, 2026	16.39	16.39	16.39	16.39	16.39	3.44%	-
Feb 4, 2026	15.85	15.85	15.85	15.85	15.85	-10.98%	-
Feb 3, 2026	17.51	17.80	17.51	17.80	17.80	1.11%	80
Feb 2, 2026	17.13	17.61	17.13	17.61	17.61	-2.17%	435
Jan 30, 2026	18.00	18.00	18.00	18.00	18.00	-8.63%	-
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	-2.74%	-
Jan 28, 2026	20.25	20.25	20.25	20.25	20.25	-3.80%	-
Jan 27, 2026	21.05	21.05	21.05	21.05	21.05	-1.59%	-
Jan 26, 2026	20.95	21.39	20.95	21.39	21.39	-2.28%	434
Jan 23, 2026	21.89	21.89	21.89	21.89	21.89	6.88%	-
Jan 22, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%	-
Jan 21, 2026	20.51	20.51	20.51	20.51	20.51	6.66%	-
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-3.20%	-
Jan 19, 2026	19.87	19.87	19.87	19.87	19.87	-9.38%	-