Braze, Inc. (FRA:K43)
Germany · Delayed Price · Currency is EUR 27.57
-1.39 (-4.80%)
At close: Jan 5, 2026
Braze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.65% | - |
| Jan 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% | - |
| Jan 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.41% | - |
| Jan 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.14% | - |
| Jan 5, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -4.80% | - |
| Jan 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.23% | - |
| Dec 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% | - |
| Dec 29, 2025 | 29.76 | 29.76 | 29.68 | 29.68 | 29.68 | -2.30% | 25 |
| Dec 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.73% | - |
| Dec 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.77% | - |
| Dec 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.63% | - |
| Dec 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.51% | - |
| Dec 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 4.09% | - |
| Dec 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.67% | - |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -4.69% | - |
| Dec 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.22% | 30 |
| Dec 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.77% | - |
| Dec 10, 2025 | 29.64 | 29.90 | 28.50 | 29.90 | 29.90 | 17.07% | 200 |
| Dec 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% | - |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% | - |
| Dec 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.58% | - |
| Dec 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% | - |
| Dec 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.35% | - |
| Dec 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% | - |
| Dec 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% | - |
| Nov 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% | - |
| Nov 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Nov 26, 2025 | 24.26 | 24.70 | 24.26 | 24.70 | 24.70 | 5.02% | 276 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% | - |
| Nov 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% | - |
| Nov 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.48% | - |
| Nov 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.28% | - |
| Nov 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.02% | - |
| Nov 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -7.39% | - |
| Nov 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.71% | - |
| Nov 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.88% | - |
| Nov 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.90% | - |
| Nov 12, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.45% | - |
| Nov 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% | - |
| Nov 10, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 4.16% | - |
| Nov 7, 2025 | 23.40 | 23.40 | 23.29 | 23.29 | 23.29 | -3.52% | 200 |
| Nov 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 3.21% | - |
| Nov 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.13% | - |
| Nov 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.92% | - |
| Nov 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 4.01% | - |
| Oct 31, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.65% | - |
| Oct 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.55% | - |
| Oct 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.20% | - |
| Oct 28, 2025 | 23.79 | 24.20 | 23.79 | 24.20 | 24.20 | -0.53% | 126 |
| Oct 27, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.08% | - |