Braze, Inc. (FRA:K43)
Germany · Delayed Price · Currency is EUR 18.00
-1.70 (-8.63%)
At close: Jan 30, 2026
Braze Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -8.63% | - |
| Jan 29, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.74% | - |
| Jan 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.80% | - |
| Jan 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.59% | - |
| Jan 26, 2026 | 20.95 | 21.39 | 20.95 | 21.39 | 21.39 | -2.28% | 434 |
| Jan 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 6.88% | - |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% | - |
| Jan 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 6.66% | - |
| Jan 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.20% | - |
| Jan 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -9.38% | - |
| Jan 16, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -5.68% | - |
| Jan 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -6.29% | - |
| Jan 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.48% | - |
| Jan 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% | - |
| Jan 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.94% | - |
| Jan 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.65% | - |
| Jan 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% | - |
| Jan 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.41% | - |
| Jan 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.14% | - |
| Jan 5, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -4.80% | - |
| Jan 2, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.23% | - |
| Dec 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.20% | - |
| Dec 29, 2025 | 29.76 | 29.76 | 29.68 | 29.68 | 29.68 | -2.30% | 25 |
| Dec 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.73% | - |
| Dec 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.77% | - |
| Dec 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.63% | - |
| Dec 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 2.51% | - |
| Dec 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 4.09% | - |
| Dec 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.67% | - |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -4.69% | - |
| Dec 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.22% | 30 |
| Dec 11, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.77% | - |
| Dec 10, 2025 | 29.64 | 29.90 | 28.50 | 29.90 | 29.90 | 17.07% | 200 |
| Dec 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% | - |
| Dec 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% | - |
| Dec 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.58% | - |
| Dec 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.48% | - |
| Dec 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.35% | - |
| Dec 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% | - |
| Dec 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% | - |
| Nov 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% | - |
| Nov 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Nov 26, 2025 | 24.26 | 24.70 | 24.26 | 24.70 | 24.70 | 5.02% | 276 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.72% | - |
| Nov 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.11% | - |
| Nov 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.48% | - |
| Nov 20, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 2.28% | - |
| Nov 19, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.02% | - |
| Nov 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -7.39% | - |
| Nov 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.71% | - |