Braze Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.41	14.41	14.41	14.41	14.41	-0.38%	-
Feb 19, 2026	14.46	14.46	14.46	14.46	14.46	1.94%	-
Feb 18, 2026	14.19	14.19	14.19	14.19	14.19	-3.14%	-
Feb 17, 2026	14.65	14.65	14.65	14.65	14.65	-0.48%	-
Feb 16, 2026	14.72	14.72	14.72	14.72	14.72	1.90%	-
Feb 13, 2026	14.44	14.44	14.44	14.44	14.44	-2.47%	-
Feb 12, 2026	14.81	14.81	14.81	14.81	14.81	-3.36%	-
Feb 11, 2026	16.31	16.31	15.32	15.32	15.32	1.76%	522
Feb 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.30%	-
Feb 9, 2026	14.96	15.10	14.96	15.10	15.10	1.44%	316
Feb 6, 2026	14.89	14.89	14.89	14.89	14.89	-9.18%	-
Feb 5, 2026	16.39	16.39	16.39	16.39	16.39	3.44%	-
Feb 4, 2026	15.85	15.85	15.85	15.85	15.85	-10.98%	-
Feb 3, 2026	17.51	17.80	17.51	17.80	17.80	1.11%	80
Feb 2, 2026	17.13	17.61	17.13	17.61	17.61	-2.17%	435
Jan 30, 2026	18.00	18.00	18.00	18.00	18.00	-8.63%	-
Jan 29, 2026	19.70	19.70	19.70	19.70	19.70	-2.74%	-
Jan 28, 2026	20.25	20.25	20.25	20.25	20.25	-3.80%	-
Jan 27, 2026	21.05	21.05	21.05	21.05	21.05	-1.59%	-
Jan 26, 2026	20.95	21.39	20.95	21.39	21.39	-2.28%	434
Jan 23, 2026	21.89	21.89	21.89	21.89	21.89	6.88%	-
Jan 22, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%	-
Jan 21, 2026	20.51	20.51	20.51	20.51	20.51	6.66%	-
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-3.20%	-
Jan 19, 2026	19.87	19.87	19.87	19.87	19.87	-9.38%	-
Jan 16, 2026	21.92	21.92	21.92	21.92	21.92	-5.68%	-
Jan 15, 2026	23.24	23.24	23.24	23.24	23.24	-6.29%	-
Jan 14, 2026	24.80	24.80	24.80	24.80	24.80	-2.48%	-
Jan 13, 2026	25.43	25.43	25.43	25.43	25.43	0.08%	-
Jan 12, 2026	25.41	25.41	25.41	25.41	25.41	-0.94%	-
Jan 9, 2026	25.65	25.65	25.65	25.65	25.65	-4.65%	-
Jan 8, 2026	26.90	26.90	26.90	26.90	26.90	1.13%	-
Jan 7, 2026	26.60	26.60	26.60	26.60	26.60	-1.41%	-
Jan 6, 2026	26.98	26.98	26.98	26.98	26.98	-2.14%	-
Jan 5, 2026	27.57	27.57	27.57	27.57	27.57	-4.80%	-
Jan 2, 2026	28.96	28.96	28.96	28.96	28.96	-2.23%	-
Dec 30, 2025	29.62	29.62	29.62	29.62	29.62	-0.20%	-
Dec 29, 2025	29.76	29.76	29.68	29.68	29.68	-2.30%	25
Dec 23, 2025	30.38	30.38	30.38	30.38	30.38	0.73%	-
Dec 22, 2025	30.16	30.16	30.16	30.16	30.16	0.77%	-
Dec 19, 2025	29.93	29.93	29.93	29.93	29.93	1.63%	-
Dec 18, 2025	29.45	29.45	29.45	29.45	29.45	2.51%	-
Dec 17, 2025	28.73	28.73	28.73	28.73	28.73	4.09%	-
Dec 16, 2025	27.60	27.60	27.60	27.60	27.60	-1.67%	-
Dec 15, 2025	28.07	28.07	28.07	28.07	28.07	-4.69%	-
Dec 12, 2025	29.45	29.45	29.45	29.45	29.45	-3.22%	30
Dec 11, 2025	30.43	30.43	30.43	30.43	30.43	1.77%	-
Dec 10, 2025	29.64	29.90	28.50	29.90	29.90	17.07%	200
Dec 9, 2025	25.54	25.54	25.54	25.54	25.54	-0.89%	-
Dec 8, 2025	25.77	25.77	25.77	25.77	25.77	1.14%	-