Braze, Inc. (FRA:K43)
Germany · Delayed Price · Currency is EUR 20.40
+0.20 (0.99%)
At close: Apr 23, 2026
FRA:K43 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | - |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Apr 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Apr 16, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 10.98% | - |
| Apr 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% | - |
| Apr 14, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 10.62% | 73 |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -9.09% | - |
| Apr 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.30% | - |
| Apr 9, 2026 | 18.30 | 18.30 | 18.20 | 18.20 | 18.20 | -7.14% | 200 |
| Apr 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.88% | - |
| Apr 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.99% | - |
| Apr 1, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.44% | - |
| Mar 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.07% | - |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% | - |
| Mar 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 8.98% | - |
| Mar 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 2.39% | - |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 11.49% | - |
| Mar 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.19% | - |
| Mar 23, 2026 | 15.39 | 16.34 | 15.39 | 16.34 | 16.34 | -0.64% | 229 |
| Mar 20, 2026 | 16.37 | 16.44 | 16.37 | 16.44 | 16.44 | 0.83% | 151 |
| Mar 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.75% | - |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.00% | - |
| Mar 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.06% | - |
| Mar 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.56% | - |
| Mar 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Mar 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.22% | - |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.94% | - |
| Mar 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% | - |
| Mar 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.55% | - |
| Mar 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 7.74% | - |
| Mar 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.03% | - |
| Mar 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 5.62% | - |
| Mar 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03% | - |
| Mar 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.31% | - |
| Feb 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 8.79% | - |
| Feb 26, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.45% | - |
| Feb 25, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 9.29% | - |
| Feb 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -7.35% | - |
| Feb 23, 2026 | 14.28 | 14.35 | 14.28 | 14.35 | 14.35 | -0.42% | 200 |
| Feb 20, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.38% | - |
| Feb 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.94% | - |
| Feb 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -3.14% | - |
| Feb 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% | - |
| Feb 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.90% | - |
| Feb 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.47% | - |
| Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -3.36% | - |
| Feb 11, 2026 | 16.31 | 16.31 | 15.32 | 15.32 | 15.32 | 1.76% | 522 |