Braze, Inc. (FRA:K43)
Germany · Delayed Price · Currency is EUR 16.90
-0.40 (-2.31%)
At close: Jun 26, 2026
FRA:K43 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.31% | - |
| Jun 25, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 17.30 | 2.37% | 70 |
| Jun 24, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Jun 23, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.70 | -3.47% | 130 |
| Jun 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Jun 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -3.85% | - |
| Jun 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Jun 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Jun 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Jun 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Jun 11, 2026 | 18.70 | 19.10 | 18.70 | 19.10 | 19.10 | 0.53% | 675 |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.52% | - |
| Jun 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 8, 2026 | 19.90 | 19.90 | 19.80 | 19.90 | 19.90 | 1.02% | 200 |
| Jun 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jun 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -9.55% | - |
| Jun 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -9.09% | - |
| Jun 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 11.01% | - |
| Jun 1, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 9.55% | - |
| May 29, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| May 28, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.50 | -10.55% | 400 |
| May 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.12% | - |
| May 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.74% | - |
| May 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% | - |
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 3.39% | - |
| May 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 5.36% | - |
| May 15, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| May 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| May 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -6.29% | - |
| May 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.89% | - |
| May 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -4.17% | - |
| May 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 3.23% | - |
| May 7, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -9.71% | - |
| May 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| May 5, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | 2.51% | 65 |
| May 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.11% | - |
| Apr 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Apr 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Apr 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Apr 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Apr 24, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -5.88% | - |
| Apr 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | - |
| Apr 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Apr 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% | - |