Skip to main content
logo
Charbone Corporation (FRA:K470)
Germany flag Germany · Delayed Price · Currency is EUR
0.0911
+0.0032 (3.64%)
At close: Aug 28, 2026

FRA:K470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.100.090.10-8.42%-
Aug 27, 20260.090.090.090.090.094.02%-
Aug 26, 20260.080.080.080.080.087.37%-
Aug 25, 20260.080.080.080.080.080.13%-
Aug 24, 20260.080.080.080.080.087.52%-
Aug 21, 20260.070.070.070.070.07-7.93%-
Aug 20, 20260.080.080.080.080.08-0.25%43,500
Aug 19, 20260.080.080.080.080.084.74%-
Aug 18, 20260.080.080.080.080.084.25%-
Aug 17, 20260.070.070.070.070.07-0.41%-
Aug 14, 20260.070.070.070.070.070.14%-
Aug 13, 20260.070.070.070.070.070.27%-
Aug 12, 20260.070.080.070.070.07-3.95%150
Aug 11, 20260.080.080.080.080.08-7.21%-
Aug 10, 20260.080.080.080.080.088.20%-
Aug 7, 20260.080.080.080.080.084.13%-
Aug 6, 20260.070.080.070.070.074.31%3,000
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.074.04%-
Jul 31, 20260.070.070.070.070.070.30%-
Jul 30, 20260.070.070.070.070.07-6.71%-
Jul 29, 20260.070.070.070.070.07-6.29%-
Jul 28, 20260.080.080.080.080.084.66%-
Jul 27, 20260.070.070.070.070.07-0.41%-
Jul 24, 20260.070.070.070.070.0714.02%-
Jul 23, 20260.060.060.060.060.065.25%-
Jul 22, 20260.060.060.060.060.060.16%-
Jul 21, 20260.060.060.060.060.06-9.24%-
Jul 20, 20260.070.070.070.070.079.64%-
Jul 17, 20260.060.060.060.060.06-4.52%-
Jul 16, 20260.060.060.060.060.060.31%-
Jul 15, 20260.060.060.060.060.06-4.20%-
Jul 14, 20260.070.070.070.070.07-4.03%-
Jul 13, 20260.060.070.060.070.0713.19%-
Jul 10, 20260.060.070.060.060.064.96%250
Jul 9, 20260.060.060.060.060.06-4.72%-
Jul 8, 20260.060.060.060.060.060.49%-
Jul 7, 20260.060.060.060.060.06-4.38%-
Jul 6, 20260.060.060.060.060.064.58%-
Jul 3, 20260.060.060.060.060.06-8.53%-
Jul 2, 20260.070.070.070.070.07-0.30%-
Jul 1, 20260.070.070.070.070.0714.53%-
Jun 30, 20260.060.060.060.060.06-4.57%-
Jun 29, 20260.060.060.060.060.06-11.80%-
Jun 26, 20260.060.070.060.070.073.58%600
Jun 24, 20260.070.070.070.070.07-3.59%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.070.14%-
Jun 19, 20260.070.070.070.070.07-0.29%-
Jun 18, 20260.070.070.070.070.070.43%-