FRA:K5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.57	0.57	-	-	-
Aug 25, 2026	0.58	0.58	0.57	0.57	0.57	-1.37%	-
Aug 24, 2026	0.59	0.59	0.58	0.58	0.58	1.04%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-7.99%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-
Aug 19, 2026	0.60	0.63	0.60	0.63	0.63	0.32%	-
Aug 18, 2026	0.64	0.64	0.63	0.63	0.63	-0.95%	-
Aug 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	-0.31%	-
Aug 13, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	-
Aug 12, 2026	0.65	0.65	0.63	0.63	0.63	-2.16%	-
Aug 11, 2026	0.67	0.67	0.65	0.65	0.65	1.25%	-
Aug 10, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Aug 7, 2026	0.66	0.66	0.64	0.64	0.64	-0.92%	-
Aug 6, 2026	0.64	0.65	0.64	0.65	0.65	0.31%	-
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 4, 2026	0.67	0.67	0.65	0.65	0.65	-	-
Aug 3, 2026	0.66	0.67	0.65	0.65	0.65	-1.22%	-
Jul 31, 2026	0.68	0.68	0.66	0.66	0.66	-2.38%	-
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Jul 29, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	0.91%	-
Jul 27, 2026	0.62	0.66	0.62	0.66	0.66	-1.49%	-
Jul 24, 2026	0.68	0.68	0.67	0.67	0.67	0.60%	-
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 22, 2026	0.67	0.67	0.67	0.67	0.67	1.21%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jul 17, 2026	0.65	0.67	0.65	0.65	0.65	-1.51%	-
Jul 16, 2026	0.66	0.67	0.66	0.66	0.66	-0.30%	-
Jul 15, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Jul 14, 2026	0.67	0.67	0.66	0.66	0.66	-1.19%	-
Jul 13, 2026	0.66	0.67	0.66	0.67	0.67	0.90%	-
Jul 10, 2026	0.65	0.67	0.65	0.67	0.67	0.30%	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	2.15%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Jul 7, 2026	0.67	0.67	0.66	0.66	0.66	-2.67%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	1.81%	-
Jul 3, 2026	0.66	0.67	0.66	0.66	0.66	-	-
Jul 2, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Jun 30, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Jun 29, 2026	0.68	0.68	0.67	0.67	0.67	-1.77%	-
Jun 26, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	-
Jun 25, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	-
Jun 22, 2026	0.68	0.68	0.67	0.67	0.67	3.70%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	-4.14%	-
Jun 18, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	-