FRA:K5M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	-
Jun 25, 2026	0.67	0.68	0.67	0.68	0.68	0.89%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 23, 2026	0.67	0.68	0.67	0.67	0.67	0.30%	-
Jun 22, 2026	0.68	0.68	0.67	0.67	0.67	3.70%	-
Jun 19, 2026	0.65	0.65	0.65	0.65	0.65	-4.14%	-
Jun 18, 2026	0.67	0.68	0.67	0.68	0.68	-0.29%	-
Jun 17, 2026	0.68	0.69	0.68	0.68	0.68	-2.59%	-
Jun 16, 2026	0.67	0.70	0.67	0.70	0.70	4.50%	-
Jun 15, 2026	0.70	0.70	0.67	0.67	0.67	-4.86%	-
Jun 12, 2026	0.69	0.71	0.69	0.70	0.70	2.64%	-
Jun 11, 2026	0.69	0.69	0.68	0.68	0.68	-0.58%	-
Jun 10, 2026	0.69	0.69	0.69	0.69	0.69	-1.72%	-
Jun 9, 2026	0.71	0.71	0.70	0.70	0.70	-0.85%	-
Jun 8, 2026	0.72	0.72	0.70	0.70	0.70	-4.61%	-
Jun 5, 2026	0.75	0.76	0.74	0.74	0.74	-2.89%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-3.06%	-
Jun 3, 2026	0.80	0.80	0.78	0.78	0.78	-4.39%	-
Jun 2, 2026	0.81	0.82	0.81	0.82	0.82	-0.73%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
May 29, 2026	0.79	0.85	0.79	0.84	0.84	-1.65%	-
May 28, 2026	0.85	0.85	0.85	0.85	0.85	-2.52%	-
May 27, 2026	0.85	0.87	0.85	0.87	0.87	1.63%	-
May 26, 2026	0.87	0.87	0.86	0.86	0.86	-1.38%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	1.64%	-
May 22, 2026	0.85	0.86	0.85	0.86	0.86	0.47%	-
May 21, 2026	0.87	0.87	0.85	0.85	0.85	-0.70%	-
May 20, 2026	0.84	0.86	0.84	0.86	0.86	2.14%	-
May 19, 2026	0.83	0.84	0.83	0.84	0.84	2.44%	-
May 18, 2026	0.80	0.82	0.80	0.82	0.82	3.02%	-
May 15, 2026	0.81	0.81	0.80	0.80	0.80	2.58%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 13, 2026	0.80	0.80	0.78	0.78	0.78	-3.00%	-
May 12, 2026	0.79	0.80	0.79	0.80	0.80	0.50%	-
May 11, 2026	0.80	0.80	0.80	0.80	0.80	-2.21%	-
May 8, 2026	0.76	0.81	0.76	0.81	0.81	1.50%	-
May 7, 2026	0.81	0.81	0.80	0.80	0.80	-1.72%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
May 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	5.61%	-
Apr 30, 2026	0.82	0.82	0.78	0.78	0.78	-5.54%	-
Apr 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Apr 28, 2026	0.84	0.84	0.83	0.83	0.83	-2.34%	-
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	0.23%	-
Apr 24, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	-
Apr 23, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	-
Apr 22, 2026	0.89	0.89	0.86	0.87	0.87	-1.14%	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	2.09%	-
Apr 20, 2026	0.90	0.90	0.86	0.86	0.86	-3.15%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.77%	-