FRA:K6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.99	27.99	27.99	27.99	-	-3.12%	-
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%	-
Jun 24, 2026	28.90	28.90	28.90	28.90	28.90	4.14%	-
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.84%	-
Jun 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%	-
Jun 19, 2026	28.35	28.35	28.35	28.35	28.35	-3.24%	-
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	-2.75%	-
Jun 17, 2026	30.13	30.13	30.13	30.13	30.13	1.24%	-
Jun 16, 2026	29.77	29.77	29.76	29.76	29.76	-3.09%	50
Jun 15, 2026	30.71	30.71	30.71	30.71	30.71	1.83%	-
Jun 12, 2026	30.30	30.30	30.30	30.30	30.16	2.89%	-
Jun 11, 2026	29.45	29.45	29.45	29.45	29.31	-2.64%	-
Jun 10, 2026	30.25	30.25	30.25	30.25	30.11	0.03%	-
Jun 9, 2026	30.24	30.24	30.24	30.24	30.10	-0.59%	-
Jun 8, 2026	30.42	30.42	30.42	30.42	30.28	-1.14%	-
Jun 5, 2026	30.78	30.78	30.77	30.77	30.63	0.98%	-
Jun 4, 2026	30.47	30.47	30.47	30.47	30.33	1.40%	-
Jun 3, 2026	30.45	30.45	30.05	30.05	29.91	0.20%	-
Jun 2, 2026	30.22	30.22	29.99	29.99	29.85	0.03%	-
Jun 1, 2026	29.73	29.98	29.73	29.98	29.84	3.95%	-
May 29, 2026	29.32	29.32	28.84	28.84	28.70	2.74%	-
May 28, 2026	28.18	28.18	28.07	28.07	27.94	-0.92%	-
May 27, 2026	28.55	28.55	28.33	28.33	28.20	0.78%	-
May 26, 2026	28.46	29.29	28.11	28.11	27.98	-2.06%	29
May 25, 2026	28.70	28.70	28.70	28.70	28.57	2.43%	-
May 22, 2026	27.28	28.02	27.28	28.02	27.89	5.46%	-
May 21, 2026	27.51	27.51	26.57	26.57	26.45	-0.97%	-
May 20, 2026	27.17	27.17	26.83	26.83	26.70	-1.76%	-
May 19, 2026	27.37	27.37	27.31	27.31	27.18	7.48%	-
May 18, 2026	25.41	25.41	25.41	25.41	25.29	-1.55%	-
May 15, 2026	26.19	26.19	25.81	25.81	25.69	-0.19%	-
May 14, 2026	25.86	25.86	25.86	25.86	25.74	-1.00%	-
May 13, 2026	27.07	27.07	26.12	26.12	26.00	-4.08%	-
May 12, 2026	27.32	27.32	27.23	27.23	27.10	1.04%	-
May 11, 2026	27.34	27.34	26.95	26.95	26.82	-4.06%	-
May 8, 2026	28.09	28.09	28.09	28.09	27.96	-2.57%	-
May 7, 2026	29.65	29.65	28.83	28.83	28.69	-3.13%	-
May 6, 2026	30.94	30.94	29.76	29.76	29.62	-4.68%	-
May 5, 2026	32.65	32.65	31.22	31.22	31.07	-3.01%	-
May 4, 2026	32.44	32.44	32.19	32.19	32.04	5.23%	50
Apr 30, 2026	31.35	31.35	30.59	30.59	30.45	1.39%	-
Apr 29, 2026	30.54	30.54	30.17	30.17	30.03	1.51%	-
Apr 28, 2026	29.84	29.84	29.72	29.72	29.58	-0.27%	-
Apr 27, 2026	29.69	29.80	29.69	29.80	29.66	1.74%	-
Apr 24, 2026	29.84	29.84	29.29	29.29	29.15	-1.38%	-
Apr 23, 2026	30.28	30.28	29.70	29.70	29.56	-3.98%	-
Apr 22, 2026	31.09	31.09	30.93	30.93	30.78	-0.19%	-
Apr 21, 2026	30.70	30.99	30.70	30.99	30.84	1.74%	-
Apr 20, 2026	30.46	30.46	30.46	30.46	30.32	-0.94%	-
Apr 17, 2026	30.91	30.91	30.75	30.75	30.61	-0.23%	-