FRA:K6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	32.31	32.31	31.82	31.82	31.82	-1.70%	-
Jul 24, 2026	31.64	33.22	31.64	32.37	32.37	3.85%	595
Jul 23, 2026	30.79	31.17	30.79	31.17	31.17	5.45%	-
Jul 22, 2026	29.83	29.83	29.56	29.56	29.56	0.48%	198
Jul 21, 2026	30.09	30.09	29.42	29.42	29.42	-1.80%	-
Jul 20, 2026	30.31	30.31	29.96	29.96	29.96	-4.28%	-
Jul 17, 2026	31.08	31.30	31.08	31.30	31.30	1.16%	-
Jul 16, 2026	31.08	31.08	30.94	30.94	30.94	1.01%	-
Jul 15, 2026	30.78	30.78	30.63	30.63	30.63	2.20%	-
Jul 14, 2026	31.05	31.05	29.97	29.97	29.97	-3.32%	-
Jul 13, 2026	30.67	31.00	30.67	31.00	31.00	0.23%	-
Jul 10, 2026	30.99	30.99	30.93	30.93	30.93	0.16%	-
Jul 9, 2026	31.51	31.51	30.88	30.88	30.88	-0.80%	-
Jul 8, 2026	31.76	31.76	31.13	31.13	31.13	-2.38%	-
Jul 7, 2026	32.43	32.43	31.89	31.89	31.89	1.75%	-
Jul 6, 2026	31.53	31.53	31.34	31.34	31.34	-0.67%	-
Jul 3, 2026	31.55	31.55	31.55	31.55	31.55	2.94%	-
Jul 2, 2026	30.15	30.65	30.15	30.65	30.65	1.56%	-
Jul 1, 2026	29.87	30.18	29.87	30.18	30.18	4.68%	-
Jun 30, 2026	29.33	29.33	28.83	28.83	28.83	-0.41%	-
Jun 29, 2026	29.15	29.15	28.95	28.95	28.95	3.43%	-
Jun 26, 2026	27.99	27.99	27.99	27.99	27.99	-3.12%	-
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%	-
Jun 24, 2026	28.90	28.90	28.90	28.90	28.90	4.14%	-
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.84%	-
Jun 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%	-
Jun 19, 2026	28.35	28.35	28.35	28.35	28.35	-3.24%	-
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	-2.75%	-
Jun 17, 2026	30.13	30.13	30.13	30.13	30.13	1.24%	-
Jun 16, 2026	29.77	29.77	29.76	29.76	29.76	-3.09%	50
Jun 15, 2026	30.71	30.71	30.71	30.71	30.71	1.83%	-
Jun 12, 2026	30.30	30.30	30.30	30.30	30.16	2.89%	-
Jun 11, 2026	29.45	29.45	29.45	29.45	29.31	-2.64%	-
Jun 10, 2026	30.25	30.25	30.25	30.25	30.11	0.03%	-
Jun 9, 2026	30.24	30.24	30.24	30.24	30.10	-0.59%	-
Jun 8, 2026	30.42	30.42	30.42	30.42	30.28	-1.14%	-
Jun 5, 2026	30.78	30.78	30.77	30.77	30.63	0.98%	-
Jun 4, 2026	30.47	30.47	30.47	30.47	30.33	1.40%	-
Jun 3, 2026	30.45	30.45	30.05	30.05	29.91	0.20%	-
Jun 2, 2026	30.22	30.22	29.99	29.99	29.85	0.03%	-
Jun 1, 2026	29.73	29.98	29.73	29.98	29.84	3.95%	-
May 29, 2026	29.32	29.32	28.84	28.84	28.70	2.74%	-
May 28, 2026	28.18	28.18	28.07	28.07	27.94	-0.92%	-
May 27, 2026	28.55	28.55	28.33	28.33	28.20	0.78%	-
May 26, 2026	28.46	29.29	28.11	28.11	27.98	-2.06%	29
May 25, 2026	28.70	28.70	28.70	28.70	28.57	2.43%	-
May 22, 2026	27.28	28.02	27.28	28.02	27.89	5.46%	-
May 21, 2026	27.51	27.51	26.57	26.57	26.45	-0.97%	-
May 20, 2026	27.17	27.17	26.83	26.83	26.70	-1.76%	-
May 19, 2026	27.37	27.37	27.31	27.31	27.18	7.48%	-