FRA:K6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	30.45	30.45	30.05	30.05	-	0.20%	-
Jun 2, 2026	30.22	30.22	29.99	29.99	29.99	0.03%	-
Jun 1, 2026	29.73	29.98	29.73	29.98	29.98	3.95%	-
May 29, 2026	29.32	29.32	28.84	28.84	28.84	2.74%	-
May 28, 2026	28.18	28.18	28.07	28.07	28.07	-0.92%	-
May 27, 2026	28.55	28.55	28.33	28.33	28.33	0.78%	-
May 26, 2026	28.46	29.29	28.11	28.11	28.11	-2.06%	29
May 25, 2026	28.70	28.70	28.70	28.70	28.70	2.43%	-
May 22, 2026	27.28	28.02	27.28	28.02	28.02	5.46%	-
May 21, 2026	27.51	27.51	26.57	26.57	26.57	-0.97%	-
May 20, 2026	27.17	27.17	26.83	26.83	26.83	-1.76%	-
May 19, 2026	27.37	27.37	27.31	27.31	27.31	7.48%	-
May 18, 2026	25.41	25.41	25.41	25.41	25.41	-1.55%	-
May 15, 2026	26.19	26.19	25.81	25.81	25.81	-0.19%	-
May 14, 2026	25.86	25.86	25.86	25.86	25.86	-1.00%	-
May 13, 2026	27.07	27.07	26.12	26.12	26.12	-4.08%	-
May 12, 2026	27.32	27.32	27.23	27.23	27.23	1.04%	-
May 11, 2026	27.34	27.34	26.95	26.95	26.95	-4.06%	-
May 8, 2026	28.09	28.09	28.09	28.09	28.09	-2.57%	-
May 7, 2026	29.65	29.65	28.83	28.83	28.83	-3.13%	-
May 6, 2026	30.94	30.94	29.76	29.76	29.76	-4.68%	-
May 5, 2026	32.65	32.65	31.22	31.22	31.22	-3.01%	-
May 4, 2026	32.44	32.44	32.19	32.19	32.19	5.23%	50
Apr 30, 2026	31.35	31.35	30.59	30.59	30.59	1.39%	-
Apr 29, 2026	30.54	30.54	30.17	30.17	30.17	1.51%	-
Apr 28, 2026	29.84	29.84	29.72	29.72	29.72	-0.27%	-
Apr 27, 2026	29.69	29.80	29.69	29.80	29.80	1.74%	-
Apr 24, 2026	29.84	29.84	29.29	29.29	29.29	-1.38%	-
Apr 23, 2026	30.28	30.28	29.70	29.70	29.70	-3.98%	-
Apr 22, 2026	31.09	31.09	30.93	30.93	30.93	-0.19%	-
Apr 21, 2026	30.70	30.99	30.70	30.99	30.99	1.74%	-
Apr 20, 2026	30.46	30.46	30.46	30.46	30.46	-0.94%	-
Apr 17, 2026	30.91	30.91	30.75	30.75	30.75	-0.23%	-
Apr 16, 2026	30.66	30.82	30.66	30.82	30.82	0.39%	-
Apr 15, 2026	30.62	30.70	30.62	30.70	30.70	-0.13%	-
Apr 14, 2026	31.03	31.03	30.74	30.74	30.74	-0.49%	-
Apr 13, 2026	30.86	30.89	30.86	30.89	30.89	0.23%	-
Apr 10, 2026	31.77	31.77	30.82	30.82	30.82	-2.00%	-
Apr 9, 2026	32.48	32.48	31.45	31.45	31.45	-4.23%	-
Apr 8, 2026	32.88	32.88	32.84	32.84	32.84	3.69%	-
Apr 7, 2026	32.31	32.31	31.67	31.67	31.67	-1.03%	-
Apr 2, 2026	32.00	32.00	32.00	32.00	32.00	2.56%	-
Apr 1, 2026	31.80	31.80	31.20	31.20	31.20	1.96%	-
Mar 31, 2026	31.20	31.20	30.60	30.60	30.60	-3.16%	-
Mar 30, 2026	33.40	33.40	31.60	31.60	31.60	-3.07%	200
Mar 27, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Mar 26, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Mar 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Mar 24, 2026	32.60	32.60	32.60	32.60	32.60	2.52%	-
Mar 23, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-