FRA:K6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	31.38	31.38	30.96	30.96	30.96	-1.20%	-
Sep 14, 2026	31.31	31.48	31.31	31.48	31.34	2.88%	-
Sep 11, 2026	31.21	31.21	30.60	30.60	30.46	0.39%	-
Sep 10, 2026	30.86	30.86	30.48	30.48	30.34	-3.57%	-
Sep 9, 2026	31.54	31.61	31.54	31.61	31.47	3.23%	-
Sep 8, 2026	31.14	31.14	30.62	30.62	30.48	-2.05%	-
Sep 7, 2026	31.26	31.26	31.26	31.26	31.12	0.61%	-
Sep 4, 2026	31.75	31.75	31.07	31.07	30.93	-0.70%	-
Sep 3, 2026	31.60	31.60	31.29	31.29	31.15	0.94%	-
Sep 2, 2026	31.59	31.59	31.00	31.00	30.86	-1.96%	-
Sep 1, 2026	32.04	32.04	31.62	31.62	31.48	-1.43%	-
Aug 31, 2026	32.41	32.41	32.08	32.08	31.93	-0.50%	-
Aug 28, 2026	32.49	32.49	32.24	32.24	32.09	0.31%	-
Aug 27, 2026	32.27	32.27	32.14	32.14	31.99	0.16%	-
Aug 26, 2026	31.99	32.09	31.94	32.09	31.94	2.16%	1
Aug 25, 2026	32.03	32.03	31.41	31.41	31.27	-1.47%	-
Aug 24, 2026	32.68	32.68	31.88	31.88	31.74	-0.16%	-
Aug 21, 2026	32.11	32.11	31.93	31.93	31.78	0.25%	-
Aug 20, 2026	32.19	32.19	31.85	31.85	31.71	0.22%	-
Aug 19, 2026	32.11	32.11	31.78	31.78	31.64	-0.94%	-
Aug 18, 2026	32.08	32.08	32.08	32.08	31.93	-1.90%	-
Aug 17, 2026	32.70	32.70	32.70	32.70	32.55	1.33%	-
Aug 14, 2026	32.76	32.76	32.27	32.27	32.12	-0.43%	-
Aug 13, 2026	32.74	32.74	32.41	32.41	32.26	2.60%	-
Aug 12, 2026	32.24	32.24	31.59	31.59	31.45	-1.50%	-
Aug 11, 2026	32.84	32.84	32.07	32.07	31.92	-1.78%	-
Aug 10, 2026	32.46	32.65	32.46	32.65	32.50	2.58%	-
Aug 7, 2026	32.23	32.23	31.83	31.83	31.69	2.22%	-
Aug 6, 2026	31.23	31.23	31.14	31.14	31.00	-2.69%	-
Aug 5, 2026	32.60	32.60	32.00	32.00	31.85	2.07%	-
Aug 4, 2026	31.98	31.98	31.35	31.35	31.21	0.32%	-
Aug 3, 2026	31.60	31.60	31.25	31.25	31.11	4.76%	-
Jul 31, 2026	29.72	29.83	29.72	29.83	29.69	5.18%	-
Jul 30, 2026	31.10	31.10	28.36	28.36	28.23	-9.57%	-
Jul 29, 2026	32.45	32.45	31.36	31.36	31.22	-2.34%	-
Jul 28, 2026	32.06	32.11	32.06	32.11	31.96	0.91%	-
Jul 27, 2026	32.31	32.31	31.82	31.82	31.68	-1.70%	-
Jul 24, 2026	31.64	33.22	31.64	32.37	32.22	3.85%	595
Jul 23, 2026	30.79	31.17	30.79	31.17	31.03	5.45%	-
Jul 22, 2026	29.83	29.83	29.56	29.56	29.43	0.48%	198
Jul 21, 2026	30.09	30.09	29.42	29.42	29.29	-1.80%	-
Jul 20, 2026	30.31	30.31	29.96	29.96	29.82	-4.28%	-
Jul 17, 2026	31.08	31.30	31.08	31.30	31.16	1.16%	-
Jul 16, 2026	31.08	31.08	30.94	30.94	30.80	1.01%	-
Jul 15, 2026	30.78	30.78	30.63	30.63	30.49	2.20%	-
Jul 14, 2026	31.05	31.05	29.97	29.97	29.83	-3.32%	-
Jul 13, 2026	30.67	31.00	30.67	31.00	30.86	0.23%	-
Jul 10, 2026	30.99	30.99	30.93	30.93	30.79	0.16%	-
Jul 9, 2026	31.51	31.51	30.88	30.88	30.74	-0.80%	-
Jul 8, 2026	31.76	31.76	31.13	31.13	30.99	-2.38%	-