FRA:K6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.81	34.81	34.27	34.27	34.27	3.88%	-
Oct 22, 2026	32.71	32.99	32.71	32.99	32.99	2.20%	-
Oct 21, 2026	32.52	32.52	32.28	32.28	32.28	0.12%	-
Oct 20, 2026	32.44	32.44	32.24	32.24	32.24	1.83%	-
Oct 19, 2026	32.25	32.25	31.66	31.66	31.66	-1.74%	-
Oct 16, 2026	32.20	32.22	32.20	32.22	32.22	1.23%	-
Oct 15, 2026	31.11	31.83	31.11	31.83	31.83	1.82%	-
Oct 14, 2026	31.33	31.33	31.26	31.26	31.26	1.46%	-
Oct 13, 2026	31.27	31.27	30.81	30.81	30.81	-1.66%	-
Oct 12, 2026	31.34	31.34	31.33	31.33	31.33	0.71%	-
Oct 9, 2026	31.05	31.11	31.05	31.11	31.11	4.15%	-
Oct 8, 2026	29.89	29.89	29.87	29.87	29.87	-1.32%	-
Oct 7, 2026	30.47	30.47	30.27	30.27	30.27	1.17%	-
Oct 6, 2026	30.51	30.51	29.92	29.92	29.92	0.10%	-
Oct 5, 2026	30.26	30.26	29.89	29.89	29.89	-2.03%	-
Oct 2, 2026	30.93	30.93	30.51	30.51	30.51	-2.18%	-
Oct 1, 2026	30.88	31.19	30.88	31.19	31.19	-1.89%	-
Sep 30, 2026	30.78	31.79	30.32	31.79	31.79	5.79%	10
Sep 29, 2026	30.31	30.31	30.05	30.05	30.05	0.54%	-
Sep 28, 2026	29.93	29.93	29.89	29.89	29.89	-1.48%	-
Sep 25, 2026	30.34	30.34	30.34	30.34	30.34	-1.04%	-
Sep 24, 2026	30.66	30.66	30.66	30.66	30.66	0.99%	-
Sep 23, 2026	30.36	30.36	30.36	30.36	30.36	-1.62%	-
Sep 22, 2026	30.86	30.86	30.86	30.86	30.86	0.26%	-
Sep 21, 2026	30.78	30.78	30.78	30.78	30.78	-1.22%	-
Sep 18, 2026	31.72	31.72	31.16	31.16	31.16	-0.35%	-
Sep 17, 2026	31.79	31.79	31.27	31.27	31.27	-0.32%	-
Sep 16, 2026	32.06	32.06	31.37	31.37	31.37	1.32%	-
Sep 15, 2026	31.38	31.38	30.96	30.96	30.96	-1.20%	-
Sep 14, 2026	31.31	31.48	31.31	31.48	31.34	2.88%	-
Sep 11, 2026	31.21	31.21	30.60	30.60	30.46	0.39%	-
Sep 10, 2026	30.86	30.86	30.48	30.48	30.34	-3.57%	-
Sep 9, 2026	31.54	31.61	31.54	31.61	31.47	3.23%	-
Sep 8, 2026	31.14	31.14	30.62	30.62	30.48	-2.05%	-
Sep 7, 2026	31.26	31.26	31.26	31.26	31.12	0.61%	-
Sep 4, 2026	31.75	31.75	31.07	31.07	30.93	-0.70%	-
Sep 3, 2026	31.60	31.60	31.29	31.29	31.15	0.94%	-
Sep 2, 2026	31.59	31.59	31.00	31.00	30.86	-1.96%	-
Sep 1, 2026	32.04	32.04	31.62	31.62	31.48	-1.43%	-
Aug 31, 2026	32.41	32.41	32.08	32.08	31.93	-0.50%	-
Aug 28, 2026	32.49	32.49	32.24	32.24	32.09	0.31%	-
Aug 27, 2026	32.27	32.27	32.14	32.14	31.99	0.16%	-
Aug 26, 2026	31.99	32.09	31.94	32.09	31.94	2.16%	1
Aug 25, 2026	32.03	32.03	31.41	31.41	31.27	-1.47%	-
Aug 24, 2026	32.68	32.68	31.88	31.88	31.74	-0.16%	-
Aug 21, 2026	32.11	32.11	31.93	31.93	31.78	0.25%	-
Aug 20, 2026	32.19	32.19	31.85	31.85	31.71	0.22%	-
Aug 19, 2026	32.11	32.11	31.78	31.78	31.64	-0.94%	-
Aug 18, 2026	32.08	32.08	32.08	32.08	31.93	-1.90%	-
Aug 17, 2026	32.70	32.70	32.70	32.70	32.55	1.33%	-