FRA:K6B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.99	31.99	31.99	31.99	-	1.85%	-
Aug 25, 2026	32.03	32.03	31.41	31.41	31.41	-1.47%	-
Aug 24, 2026	32.68	32.68	31.88	31.88	31.88	-0.16%	-
Aug 21, 2026	32.11	32.11	31.93	31.93	31.93	0.25%	-
Aug 20, 2026	32.19	32.19	31.85	31.85	31.85	0.22%	-
Aug 19, 2026	32.11	32.11	31.78	31.78	31.78	-0.94%	-
Aug 18, 2026	32.08	32.08	32.08	32.08	32.08	-1.90%	-
Aug 17, 2026	32.70	32.70	32.70	32.70	32.70	1.33%	-
Aug 14, 2026	32.76	32.76	32.27	32.27	32.27	-0.43%	-
Aug 13, 2026	32.74	32.74	32.41	32.41	32.41	2.60%	-
Aug 12, 2026	32.24	32.24	31.59	31.59	31.59	-1.50%	-
Aug 11, 2026	32.84	32.84	32.07	32.07	32.07	-1.78%	-
Aug 10, 2026	32.46	32.65	32.46	32.65	32.65	2.58%	-
Aug 7, 2026	32.23	32.23	31.83	31.83	31.83	2.22%	-
Aug 6, 2026	31.23	31.23	31.14	31.14	31.14	-2.69%	-
Aug 5, 2026	32.60	32.60	32.00	32.00	32.00	2.07%	-
Aug 4, 2026	31.98	31.98	31.35	31.35	31.35	0.32%	-
Aug 3, 2026	31.60	31.60	31.25	31.25	31.25	4.76%	-
Jul 31, 2026	29.72	29.83	29.72	29.83	29.83	5.18%	-
Jul 30, 2026	31.10	31.10	28.36	28.36	28.36	-9.57%	-
Jul 29, 2026	32.45	32.45	31.36	31.36	31.36	-2.34%	-
Jul 28, 2026	32.06	32.11	32.06	32.11	32.11	0.91%	-
Jul 27, 2026	32.31	32.31	31.82	31.82	31.82	-1.70%	-
Jul 24, 2026	31.64	33.22	31.64	32.37	32.37	3.85%	595
Jul 23, 2026	30.79	31.17	30.79	31.17	31.17	5.45%	-
Jul 22, 2026	29.83	29.83	29.56	29.56	29.56	0.48%	198
Jul 21, 2026	30.09	30.09	29.42	29.42	29.42	-1.80%	-
Jul 20, 2026	30.31	30.31	29.96	29.96	29.96	-4.28%	-
Jul 17, 2026	31.08	31.30	31.08	31.30	31.30	1.16%	-
Jul 16, 2026	31.08	31.08	30.94	30.94	30.94	1.01%	-
Jul 15, 2026	30.78	30.78	30.63	30.63	30.63	2.20%	-
Jul 14, 2026	31.05	31.05	29.97	29.97	29.97	-3.32%	-
Jul 13, 2026	30.67	31.00	30.67	31.00	31.00	0.23%	-
Jul 10, 2026	30.99	30.99	30.93	30.93	30.93	0.16%	-
Jul 9, 2026	31.51	31.51	30.88	30.88	30.88	-0.80%	-
Jul 8, 2026	31.76	31.76	31.13	31.13	31.13	-2.38%	-
Jul 7, 2026	32.43	32.43	31.89	31.89	31.89	1.75%	-
Jul 6, 2026	31.53	31.53	31.34	31.34	31.34	-0.67%	-
Jul 3, 2026	31.55	31.55	31.55	31.55	31.55	2.94%	-
Jul 2, 2026	30.15	30.65	30.15	30.65	30.65	1.56%	-
Jul 1, 2026	29.87	30.18	29.87	30.18	30.18	4.68%	-
Jun 30, 2026	29.33	29.33	28.83	28.83	28.83	-0.41%	-
Jun 29, 2026	29.15	29.15	28.95	28.95	28.95	3.43%	-
Jun 26, 2026	27.99	27.99	27.99	27.99	27.99	-3.12%	-
Jun 25, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%	-
Jun 24, 2026	28.90	28.90	28.90	28.90	28.90	4.14%	-
Jun 23, 2026	27.75	27.75	27.75	27.75	27.75	-1.84%	-
Jun 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%	-
Jun 19, 2026	28.35	28.35	28.35	28.35	28.35	-3.24%	-
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	-2.75%	-