FRA:K6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.76	0.76	0.72	0.72	-	0.70%	-
Aug 25, 2026	0.78	0.78	0.71	0.71	0.71	-	-
Aug 24, 2026	0.79	0.79	0.71	0.71	0.71	0.71%	-
Aug 21, 2026	0.72	0.72	0.68	0.71	0.71	-2.08%	-
Aug 20, 2026	0.77	0.77	0.72	0.72	0.72	-1.37%	-
Aug 19, 2026	0.78	0.78	0.72	0.73	0.73	-	-
Aug 18, 2026	0.77	0.77	0.73	0.73	0.73	0.69%	-
Aug 17, 2026	0.81	0.81	0.72	0.73	0.73	1.40%	-
Aug 14, 2026	0.77	0.77	0.72	0.72	0.72	0.70%	-
Aug 13, 2026	0.76	0.76	0.71	0.71	0.71	-	-
Aug 12, 2026	0.78	0.78	0.71	0.71	0.71	-2.07%	-
Aug 11, 2026	0.82	0.82	0.73	0.73	0.73	3.57%	-
Aug 10, 2026	0.79	0.79	0.69	0.70	0.70	-1.41%	-
Aug 7, 2026	0.76	0.76	0.70	0.71	0.71	0.71%	-
Aug 6, 2026	0.76	0.76	0.71	0.71	0.71	-	-
Aug 5, 2026	0.78	0.78	0.71	0.71	0.71	-2.76%	-
Aug 4, 2026	0.75	0.75	0.71	0.73	0.73	4.32%	-
Aug 3, 2026	0.75	0.75	0.70	0.70	0.70	-1.42%	-
Jul 31, 2026	0.75	0.75	0.71	0.71	0.71	2.17%	-
Jul 30, 2026	0.77	0.77	0.69	0.69	0.69	-1.43%	-
Jul 29, 2026	0.73	0.73	0.68	0.70	0.70	2.19%	-
Jul 28, 2026	0.82	0.82	0.67	0.69	0.69	-3.52%	-
Jul 27, 2026	0.81	0.81	0.71	0.71	0.71	0.71%	-
Jul 24, 2026	0.78	0.78	0.70	0.71	0.71	-2.76%	-
Jul 23, 2026	0.77	0.77	0.73	0.73	0.73	-	-
Jul 22, 2026	0.77	0.77	0.73	0.73	0.73	0.69%	-
Jul 21, 2026	0.77	0.77	0.69	0.72	0.72	-	-
Jul 20, 2026	0.77	0.77	0.71	0.72	0.72	-	-
Jul 17, 2026	0.80	0.80	0.72	0.72	0.72	-5.26%	-
Jul 16, 2026	0.80	0.80	0.75	0.76	0.76	2.01%	-
Jul 15, 2026	0.81	0.81	0.75	0.75	0.75	-1.97%	-
Jul 14, 2026	0.79	0.79	0.75	0.76	0.76	2.01%	-
Jul 13, 2026	0.85	0.85	0.75	0.75	0.75	-2.61%	-
Jul 10, 2026	0.87	0.87	0.77	0.77	0.77	-1.92%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Jul 8, 2026	0.73	0.77	0.67	0.77	0.77	7.75%	-
Jul 7, 2026	0.76	0.76	0.67	0.71	0.71	6.77%	-
Jul 6, 2026	0.75	0.75	0.66	0.67	0.67	1.53%	-
Jul 3, 2026	0.72	0.72	0.66	0.66	0.66	-2.96%	-
Jul 2, 2026	0.69	0.69	0.63	0.68	0.68	3.05%	-
Jul 1, 2026	0.67	0.67	0.65	0.66	0.66	1.55%	-
Jun 30, 2026	0.66	0.66	0.62	0.65	0.65	4.88%	-
Jun 29, 2026	0.67	0.67	0.62	0.62	0.62	-1.60%	-
Jun 26, 2026	0.71	0.71	0.59	0.63	0.63	-5.30%	-
Jun 25, 2026	0.71	0.71	0.65	0.66	0.66	-0.75%	-
Jun 24, 2026	0.70	0.70	0.63	0.67	0.67	2.31%	-
Jun 23, 2026	0.74	0.74	0.63	0.65	0.65	-12.16%	-
Jun 22, 2026	0.92	0.92	0.74	0.74	0.74	-19.57%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	-
Jun 18, 2026	0.91	0.91	0.87	0.87	0.87	-0.57%	-