FRA:K6Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.71	0.71	0.59	0.63	0.63	-5.30%	-
Jun 25, 2026	0.71	0.71	0.65	0.66	0.66	-0.75%	-
Jun 24, 2026	0.70	0.70	0.63	0.67	0.67	2.31%	-
Jun 23, 2026	0.74	0.74	0.63	0.65	0.65	-12.16%	-
Jun 22, 2026	0.92	0.92	0.74	0.74	0.74	-19.57%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	6.36%	-
Jun 18, 2026	0.91	0.91	0.87	0.87	0.87	-0.57%	-
Jun 17, 2026	0.99	0.99	0.87	0.87	0.87	-4.92%	-
Jun 16, 2026	1.06	1.06	0.92	0.92	0.92	-1.08%	-
Jun 15, 2026	1.07	1.07	0.93	0.93	0.93	-6.09%	-
Jun 12, 2026	1.13	1.13	0.99	0.99	0.99	-7.08%	-
Jun 11, 2026	1.16	1.16	1.06	1.06	1.06	-4.50%	-
Jun 10, 2026	1.28	1.28	1.09	1.11	1.11	-2.63%	-
Jun 9, 2026	1.31	1.31	1.11	1.14	1.14	-1.72%	-
Jun 8, 2026	1.30	1.30	1.16	1.16	1.16	1.75%	-
Jun 5, 2026	1.20	1.20	1.05	1.14	1.14	1.79%	-
Jun 4, 2026	1.21	1.21	1.12	1.12	1.12	4.67%	-
Jun 3, 2026	1.10	1.23	1.07	1.07	1.07	10.88%	-
Jun 2, 2026	0.95	0.97	0.92	0.97	0.97	9.04%	-
Jun 1, 2026	0.89	0.89	0.81	0.89	0.89	14.19%	-
May 29, 2026	0.85	0.85	0.78	0.78	0.78	-4.32%	-
May 28, 2026	0.83	0.83	0.77	0.81	0.81	8.00%	-
May 27, 2026	0.84	0.84	0.75	0.75	0.75	-5.06%	-
May 26, 2026	0.73	0.79	0.73	0.79	0.79	6.76%	-
May 25, 2026	0.93	0.93	0.74	0.74	0.74	-5.13%	-
May 22, 2026	0.85	0.85	0.74	0.78	0.78	9.86%	-
May 21, 2026	0.85	0.85	0.71	0.71	0.71	-9.55%	-
May 20, 2026	0.80	0.80	0.77	0.79	0.79	3.29%	-
May 19, 2026	0.72	0.76	0.72	0.76	0.76	12.59%	-
May 18, 2026	0.79	0.79	0.68	0.68	0.68	-8.16%	-
May 15, 2026	0.82	0.82	0.74	0.74	0.74	-9.82%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 13, 2026	0.78	0.82	0.73	0.82	0.82	17.27%	-
May 12, 2026	0.71	0.71	0.70	0.70	0.70	13.93%	-
May 11, 2026	0.65	0.65	0.60	0.61	0.61	0.83%	-
May 8, 2026	0.71	0.71	0.60	0.61	0.61	-6.20%	-
May 7, 2026	0.76	0.76	0.65	0.65	0.65	-	-
May 6, 2026	0.76	0.76	0.65	0.65	0.65	-7.86%	-
May 5, 2026	0.66	0.70	0.59	0.70	0.70	12.90%	-
May 4, 2026	0.62	0.62	0.59	0.62	0.62	1.64%	-
Apr 30, 2026	0.75	0.75	0.61	0.61	0.61	-6.87%	-
Apr 29, 2026	0.69	0.69	0.66	0.66	0.66	13.91%	-
Apr 28, 2026	0.55	0.58	0.55	0.58	0.58	3.60%	-
Apr 27, 2026	0.60	0.60	0.52	0.56	0.56	3.74%	-
Apr 24, 2026	0.57	0.57	0.52	0.54	0.54	0.94%	-
Apr 23, 2026	0.58	0.58	0.53	0.53	0.53	0.95%	-
Apr 22, 2026	0.56	0.56	0.52	0.53	0.53	0.96%	-
Apr 21, 2026	0.56	0.56	0.52	0.52	0.52	-	-
Apr 20, 2026	0.58	0.58	0.52	0.52	0.52	-2.80%	-
Apr 17, 2026	0.58	0.58	0.54	0.54	0.54	-	-