Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 3.490
+0.240 (7.38%)
Last updated: Jan 29, 2026, 9:56 AM CET
Unidata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -6.80% | 10 |
| Jan 29, 2026 | 3.32 | 3.53 | 3.32 | 3.53 | 3.53 | 8.62% | 1,010 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.56% | - |
| Jan 27, 2026 | 3.24 | 3.37 | 3.24 | 3.37 | 3.37 | 2.43% | 115 |
| Jan 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% | - |
| Jan 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Jan 22, 2026 | 3.23 | 3.54 | 3.23 | 3.54 | 3.54 | 13.83% | 664 |
| Jan 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.67% | - |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | - |
| Jan 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.01% | - |
| Jan 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jan 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Jan 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.69% | - |
| Jan 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jan 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.68% | - |
| Jan 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.41% | - |
| Jan 8, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 4.32% | 35 |
| Jan 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -6.52% | - |
| Jan 6, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | 7.33% | 30 |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | - |
| Jan 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Dec 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Dec 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | - |
| Dec 23, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | - |
| Dec 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% | - |
| Dec 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.08% | - |
| Dec 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% | - |
| Dec 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | - |
| Dec 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -7.48% | - |
| Dec 15, 2025 | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | 7.30% | 30 |
| Dec 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | - |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Dec 10, 2025 | 2.85 | 3.00 | 2.85 | 2.85 | 2.85 | - | 2,578 |
| Dec 9, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 8, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 6.74% | - |
| Dec 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -14.97% | - |
| Dec 1, 2025 | 2.97 | 3.14 | 2.97 | 3.14 | 3.14 | 7.17% | 474 |
| Nov 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Nov 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Nov 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73% | - |
| Nov 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -5.25% | - |
| Nov 24, 2025 | 2.83 | 3.05 | 2.83 | 3.05 | 3.05 | 8.16% | 701 |
| Nov 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% | - |
| Nov 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Nov 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Nov 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| Nov 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% | - |