Unidata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.97	2.97	2.97	2.97	2.97	-5.41%	-
Jan 8, 2026	2.99	3.14	2.99	3.14	3.14	4.32%	35
Jan 7, 2026	3.01	3.01	3.01	3.01	3.01	-6.52%	-
Jan 6, 2026	3.02	3.22	3.02	3.22	3.22	7.33%	30
Jan 5, 2026	3.00	3.00	3.00	3.00	3.00	6.38%	-
Jan 2, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Dec 30, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Dec 29, 2025	2.80	2.80	2.80	2.80	2.80	0.36%	-
Dec 23, 2025	2.79	2.79	2.79	2.79	2.79	0.36%	-
Dec 22, 2025	2.78	2.78	2.78	2.78	2.78	1.09%	-
Dec 19, 2025	2.75	2.75	2.75	2.75	2.75	-1.08%	-
Dec 18, 2025	2.78	2.78	2.78	2.78	2.78	1.09%	-
Dec 17, 2025	2.75	2.75	2.75	2.75	2.75	1.10%	-
Dec 16, 2025	2.72	2.72	2.72	2.72	2.72	-7.48%	-
Dec 15, 2025	2.75	2.94	2.75	2.94	2.94	7.30%	30
Dec 12, 2025	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Dec 11, 2025	2.75	2.75	2.75	2.75	2.75	-3.51%	-
Dec 10, 2025	2.85	3.00	2.85	2.85	2.85	-	2,578
Dec 9, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 8, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 5, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 4, 2025	2.85	2.85	2.85	2.85	2.85	-	-
Dec 3, 2025	2.85	2.85	2.85	2.85	2.85	6.74%	-
Dec 2, 2025	2.67	2.67	2.67	2.67	2.67	-14.97%	-
Dec 1, 2025	2.97	3.14	2.97	3.14	3.14	7.17%	474
Nov 28, 2025	2.93	2.93	2.93	2.93	2.93	-0.34%	-
Nov 27, 2025	2.94	2.94	2.94	2.94	2.94	-	-
Nov 26, 2025	2.94	2.94	2.94	2.94	2.94	1.73%	-
Nov 25, 2025	2.89	2.89	2.89	2.89	2.89	-5.25%	-
Nov 24, 2025	2.83	3.05	2.83	3.05	3.05	8.16%	701
Nov 21, 2025	2.82	2.82	2.82	2.82	2.82	0.36%	-
Nov 20, 2025	2.81	2.81	2.81	2.81	2.81	1.08%	-
Nov 19, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Nov 18, 2025	2.78	2.78	2.78	2.78	2.78	-1.77%	-
Nov 17, 2025	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Nov 14, 2025	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Nov 13, 2025	2.92	2.92	2.92	2.92	2.92	1.04%	-
Nov 12, 2025	2.89	2.89	2.89	2.89	2.89	-4.93%	-
Nov 11, 2025	2.81	3.04	2.81	3.04	3.04	10.14%	344
Nov 10, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	-
Nov 7, 2025	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Nov 6, 2025	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Nov 5, 2025	2.85	2.85	2.85	2.85	2.85	-6.56%	-
Nov 4, 2025	2.85	3.05	2.85	3.05	3.05	6.64%	454
Nov 3, 2025	2.86	2.86	2.86	2.86	2.86	-6.54%	-
Oct 31, 2025	2.88	3.06	2.88	3.06	3.06	6.99%	3,659
Oct 30, 2025	2.86	2.86	2.86	2.86	2.86	0.70%	-
Oct 29, 2025	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Oct 28, 2025	2.85	2.85	2.85	2.85	2.85	0.35%	-
Oct 27, 2025	2.84	2.84	2.84	2.84	2.84	-	-