Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 2.720
+0.150 (5.84%)
Last updated: Sep 30, 2025, 8:17 AM CET
Unidata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% | - |
| Sep 26, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.15% | - |
| Sep 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Sep 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.50% | - |
| Sep 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 22, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 19, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.76% | - |
| Sep 18, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| Sep 17, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Sep 16, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| Sep 15, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% | - |
| Sep 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Sep 11, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -1.79% | 606 |
| Sep 10, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.09% | - |
| Sep 9, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | - |
| Sep 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% | - |
| Sep 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Sep 4, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | - |
| Sep 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.07% | - |
| Sep 2, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Sep 1, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.71% | - |
| Aug 29, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.70% | - |
| Aug 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Aug 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% | - |
| Aug 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% | - |
| Aug 25, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Aug 22, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% | - |
| Aug 21, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | - |
| Aug 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Aug 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Aug 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.80% | - |
| Aug 13, 2025 | 2.81 | 2.93 | 2.81 | 2.93 | 2.93 | 5.40% | 150 |
| Aug 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Aug 11, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Aug 8, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| Aug 7, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.43% | - |
| Aug 6, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2.95% | - |
| Aug 5, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% | - |
| Aug 4, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -1.09% | - |
| Aug 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.08% | - |
| Jul 31, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.76% | - |
| Jul 30, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -6.27% | - |
| Jul 29, 2025 | 2.82 | 3.03 | 2.82 | 3.03 | 3.03 | 7.45% | 250 |
| Jul 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | 1,080 |
| Jul 25, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.41% | - |
| Jul 24, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 0.35% | 1,112 |
| Jul 23, 2025 | 2.81 | 2.90 | 2.81 | 2.89 | 2.89 | 3.21% | 888 |
| Jul 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% | - |