Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 2.830
-0.050 (-1.74%)
At close: Mar 27, 2026
FRA:K6V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.74% | - |
| Mar 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% | - |
| Mar 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 23, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -2.06% | 100 |
| Mar 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.36% | - |
| Mar 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | - |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Mar 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.65% | - |
| Mar 13, 2026 | 3.18 | 3.18 | 3.03 | 3.03 | 3.03 | 2.71% | 1,483 |
| Mar 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Mar 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Mar 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Mar 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -9.88% | - |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.23% | 16 |
| Mar 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | - |
| Mar 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Mar 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Mar 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Feb 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Feb 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -7.02% | - |
| Feb 25, 2026 | 3.17 | 3.42 | 3.17 | 3.42 | 3.42 | 8.92% | 24 |
| Feb 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Feb 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.88% | - |
| Feb 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | - |
| Feb 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | - |
| Feb 18, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Feb 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Feb 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.56% | - |
| Feb 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.49% | - |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.13% | - |
| Feb 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Feb 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -6.32% | - |
| Feb 9, 2026 | 3.21 | 3.48 | 3.21 | 3.48 | 3.48 | 6.42% | 2 |
| Feb 6, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -5.49% | - |
| Feb 5, 2026 | 3.23 | 3.49 | 3.23 | 3.46 | 3.46 | -0.57% | 41 |
| Feb 4, 2026 | 3.21 | 3.48 | 3.21 | 3.48 | 3.48 | -0.85% | 2 |
| Feb 3, 2026 | 3.29 | 3.51 | 3.29 | 3.51 | 3.51 | 2.03% | 1 |
| Feb 2, 2026 | 3.22 | 3.47 | 3.22 | 3.44 | 3.44 | 4.56% | 131 |
| Jan 30, 2026 | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -6.80% | 10 |
| Jan 29, 2026 | 3.32 | 3.53 | 3.32 | 3.53 | 3.53 | 8.62% | 1,010 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.56% | - |
| Jan 27, 2026 | 3.24 | 3.37 | 3.24 | 3.37 | 3.37 | 2.43% | 115 |
| Jan 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% | - |
| Jan 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Jan 22, 2026 | 3.23 | 3.54 | 3.23 | 3.54 | 3.54 | 13.83% | 664 |
| Jan 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.67% | - |
| Jan 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | - |
| Jan 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.01% | - |