Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 2.780
+0.030 (1.09%)
At close: Dec 18, 2025
Unidata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.08% | - |
| Dec 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.09% | - |
| Dec 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | - |
| Dec 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -7.48% | - |
| Dec 15, 2025 | 2.75 | 2.94 | 2.75 | 2.94 | 2.94 | 7.30% | 30 |
| Dec 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | - |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.51% | - |
| Dec 10, 2025 | 2.85 | 3.00 | 2.85 | 2.85 | 2.85 | - | 2,578 |
| Dec 9, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 8, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Dec 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 6.74% | - |
| Dec 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -14.97% | - |
| Dec 1, 2025 | 2.97 | 3.14 | 2.97 | 3.14 | 3.14 | 7.17% | 474 |
| Nov 28, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Nov 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Nov 26, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73% | - |
| Nov 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -5.25% | - |
| Nov 24, 2025 | 2.83 | 3.05 | 2.83 | 3.05 | 3.05 | 8.16% | 701 |
| Nov 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.36% | - |
| Nov 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Nov 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Nov 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.77% | - |
| Nov 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.05% | - |
| Nov 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Nov 13, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.04% | - |
| Nov 12, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | - |
| Nov 11, 2025 | 2.81 | 3.04 | 2.81 | 3.04 | 3.04 | 10.14% | 344 |
| Nov 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Nov 7, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.84% | - |
| Nov 6, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.05% | - |
| Nov 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.56% | - |
| Nov 4, 2025 | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | 6.64% | 454 |
| Nov 3, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.54% | - |
| Oct 31, 2025 | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | 6.99% | 3,659 |
| Oct 30, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.70% | - |
| Oct 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.35% | - |
| Oct 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% | - |
| Oct 27, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Oct 24, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Oct 23, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.37% | - |
| Oct 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 3.91% | - |
| Oct 20, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -6.33% | - |
| Oct 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 450 |
| Oct 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |