Unidata S.p.A. (FRA:K6V0)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:22 AM CET

Unidata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.882.882.882.882.88-1.37%-
Oct 21, 20252.922.922.922.922.923.91%-
Oct 20, 20252.812.812.812.812.81-6.33%-
Oct 17, 20253.003.003.003.003.00-450
Oct 16, 20253.003.003.003.003.00--
Oct 15, 20253.003.003.003.003.00--
Oct 14, 20253.003.003.003.003.00--
Oct 13, 20253.003.003.003.003.00--
Oct 10, 20253.003.003.003.003.00-0.66%-
Oct 9, 20253.013.023.013.023.02-0.66%-
Oct 8, 20253.043.043.043.043.04-2.25%-
Oct 7, 20253.003.113.003.113.114.36%1
Oct 6, 20252.982.982.982.982.987.58%-
Oct 3, 20252.772.772.772.772.772.59%-
Oct 2, 20252.702.702.702.702.70-0.37%-
Oct 1, 20252.712.712.712.712.71-0.37%-
Sep 30, 20252.722.722.722.722.725.84%-
Sep 29, 20252.572.572.572.572.57-0.77%-
Sep 26, 20252.592.592.592.592.59-1.15%-
Sep 25, 20252.622.622.622.622.62--
Sep 24, 20252.622.622.622.622.62-1.50%-
Sep 23, 20252.662.662.662.662.66--
Sep 22, 20252.662.662.662.662.66--
Sep 19, 20252.662.662.662.662.660.76%-
Sep 18, 20252.642.642.642.642.64-1.86%-
Sep 17, 20252.692.692.692.692.69--
Sep 16, 20252.692.692.692.692.69--
Sep 15, 20252.692.692.692.692.691.13%-
Sep 12, 20252.662.662.662.662.66-2.92%-
Sep 11, 20252.782.782.742.742.74-1.79%606
Sep 10, 20252.792.792.792.792.791.09%-
Sep 9, 20252.762.762.762.762.760.36%-
Sep 8, 20252.752.752.752.752.75-0.72%-
Sep 5, 20252.772.772.772.772.77--
Sep 4, 20252.772.772.772.772.77-0.36%-
Sep 3, 20252.782.782.782.782.78-1.07%-
Sep 2, 20252.812.812.812.812.81--
Sep 1, 20252.812.812.812.812.81-0.71%-
Aug 29, 20252.832.832.832.832.83-0.70%-
Aug 28, 20252.852.852.852.852.85--
Aug 27, 20252.852.852.852.852.851.79%-
Aug 26, 20252.802.802.802.802.801.08%-
Aug 25, 20252.772.772.772.772.77--
Aug 22, 20252.772.772.772.772.77-0.72%-
Aug 21, 20252.792.792.792.792.79-0.36%-
Aug 20, 20252.802.802.802.802.80--
Aug 19, 20252.802.802.802.802.80--
Aug 18, 20252.802.802.802.802.80--
Aug 15, 20252.802.802.802.802.801.45%-
Aug 14, 20252.762.762.762.762.76-5.80%-