Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 2.760
-0.030 (-1.08%)
Last updated: Aug 1, 2025
Unidata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -1.08% | 250 |
| Jul 31, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | -1.76% | - |
| Jul 30, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | -6.27% | 250 |
| Jul 29, 2025 | 2.82 | 3.03 | 2.82 | 3.03 | - | 7.45% | 250 |
| Jul 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | -0.35% | 1,080 |
| Jul 25, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - | -2.41% | 1,112 |
| Jul 24, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | - | 0.35% | 1,112 |
| Jul 23, 2025 | 2.81 | 2.90 | 2.81 | 2.89 | - | 3.21% | 888 |
| Jul 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | -0.36% | - |
| Jul 21, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - | 1.44% | 2,343 |
| Jul 18, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | 0.36% | 2,343 |
| Jul 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -1.78% | 2,343 |
| Jul 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - | -4.42% | 2,343 |
| Jul 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | 3.89% | 2,343 |
| Jul 14, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - | 0.71% | 2,343 |
| Jul 11, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - | 0.36% | 2,343 |
| Jul 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2.19% | 2,343 |
| Jul 9, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | -0.36% | - |
| Jul 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | -0.36% | 2,343 |
| Jul 7, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -0.36% | 2,343 |
| Jul 4, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | - | 2,343 |
| Jul 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | 0.73% | - |
| Jul 2, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | -1.08% | - |
| Jul 1, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | - | - |
| Jun 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | -0.36% | - |
| Jun 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | -6.06% | 2,343 |
| Jun 26, 2025 | 2.81 | 2.97 | 2.81 | 2.97 | - | 5.69% | 2,343 |
| Jun 25, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - | 2.93% | - |
| Jun 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | - | -0.73% | - |
| Jun 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | -1.43% | 1,724 |
| Jun 20, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | -2.45% | 1,724 |
| Jun 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | 0.70% | - |
| Jun 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | 1.79% | - |
| Jun 17, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | -7.31% | - |
| Jun 16, 2025 | 2.86 | 3.01 | 2.86 | 3.01 | - | 6.36% | 1,724 |
| Jun 13, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - | -2.75% | - |
| Jun 12, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - | 4.30% | 2,019 |
| Jun 11, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | 5.28% | 2,019 |
| Jun 10, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - | -0.38% | 2,019 |
| Jun 9, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | - | -2.56% | - |
| Jun 6, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | - | -1.44% | 2,019 |
| Jun 5, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | -0.36% | 2,019 |
| Jun 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | 0.36% | 2,019 |
| Jun 3, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | -6.73% | 2,019 |
| Jun 2, 2025 | 2.80 | 2.97 | 2.80 | 2.97 | - | 7.61% | 2,019 |
| May 30, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -0.36% | 720 |
| May 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | - | -3.48% | 720 |
| May 28, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | - | 0.70% | - |
| May 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - | -2.06% | - |
| May 26, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - | -1.69% | 720 |