Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 3.030
-0.040 (-1.30%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:K6V0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.30% | 10 |
| Oct 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.66% | - |
| Oct 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Oct 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.49% | - |
| Oct 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.81% | - |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.16% | - |
| Oct 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16% | - |
| Oct 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.14% | - |
| Oct 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.49% | - |
| Oct 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.83% | - |
| Oct 9, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.50% | - |
| Oct 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Oct 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.16% | - |
| Oct 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Oct 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.89% | - |
| Oct 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | - |
| Oct 1, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | - |
| Sep 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | - |
| Sep 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.65% | - |
| Sep 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.50% | - |
| Sep 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.52% | - |
| Sep 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.05% | - |
| Sep 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15% | - |
| Sep 22, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% | - |
| Sep 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.45% | - |
| Sep 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.67% | - |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.38% | - |
| Sep 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.46% | - |
| Sep 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.15% | - |
| Sep 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.19% | - |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.79% | - |
| Sep 9, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.60% | - |
| Sep 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Sep 7, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -1.12% | - |
| Sep 4, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.82% | - |
| Sep 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.82% | - |
| Sep 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.82% | - |
| Sep 1, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.77% | - |
| Aug 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.30% | - |
| Aug 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.62% | - |
| Aug 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | - |
| Aug 26, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.19% | - |
| Aug 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| Aug 24, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.17% | - |
| Aug 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.14% | - |
| Aug 20, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.17% | - |
| Aug 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.38% | - |
| Aug 18, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.90% | - |
| Aug 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.86% | - |