Unidata S.p.A. (FRA:K6V0)
Germany · Delayed Price · Currency is EUR 2.825
+0.025 (0.89%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:K6V0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.89% | - |
| Apr 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.75% | - |
| Apr 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.10% | - |
| Apr 21, 2026 | 2.84 | 3.04 | 2.84 | 3.04 | 3.04 | -6.18% | 15 |
| Apr 20, 2026 | 2.76 | 3.24 | 2.76 | 3.24 | 3.24 | 16.79% | 3,565 |
| Apr 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 4.53% | - |
| Apr 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.76% | - |
| Apr 15, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -6.24% | - |
| Apr 14, 2026 | 2.64 | 2.81 | 2.64 | 2.81 | 2.81 | -0.36% | 30 |
| Apr 13, 2026 | 2.68 | 2.82 | 2.68 | 2.82 | 2.82 | 2.93% | 175 |
| Apr 10, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.80% | - |
| Apr 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.54% | - |
| Apr 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.38% | - |
| Apr 7, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.32% | - |
| Apr 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.08% | - |
| Apr 1, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.48% | - |
| Mar 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.47% | 80 |
| Mar 30, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| Mar 27, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.74% | - |
| Mar 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% | - |
| Mar 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 23, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -2.06% | 100 |
| Mar 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.36% | - |
| Mar 19, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.03% | - |
| Mar 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Mar 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.65% | - |
| Mar 13, 2026 | 3.18 | 3.18 | 3.03 | 3.03 | 3.03 | 2.71% | 1,483 |
| Mar 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Mar 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Mar 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 3.42% | - |
| Mar 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -9.88% | - |
| Mar 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.23% | 16 |
| Mar 5, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | - |
| Mar 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Mar 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Mar 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Feb 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Feb 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -7.02% | - |
| Feb 25, 2026 | 3.17 | 3.42 | 3.17 | 3.42 | 3.42 | 8.92% | 24 |
| Feb 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Feb 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.88% | - |
| Feb 20, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | - |
| Feb 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | - |
| Feb 18, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | - |
| Feb 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Feb 16, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2.56% | - |
| Feb 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -2.49% | - |
| Feb 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.13% | - |