FRA:K6V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	3.07	3.07	3.07	3.07	-	3.19%	-
Aug 25, 2026	2.98	2.98	2.98	2.98	2.98	0.34%	-
Aug 24, 2026	2.97	2.97	2.97	2.97	2.97	0.17%	-
Aug 21, 2026	2.96	2.96	2.96	2.96	2.96	3.14%	-
Aug 20, 2026	2.87	2.87	2.87	2.87	2.87	-0.17%	-
Aug 19, 2026	2.88	2.88	2.88	2.88	2.88	-2.38%	-
Aug 18, 2026	2.95	2.95	2.95	2.95	2.95	1.90%	-
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	-0.86%	-
Aug 14, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Aug 13, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Aug 12, 2026	2.86	2.86	2.86	2.86	2.86	1.06%	-
Aug 11, 2026	2.83	2.83	2.83	2.83	2.83	-0.88%	-
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	-
Aug 7, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Aug 6, 2026	2.82	2.82	2.82	2.82	2.82	-0.53%	-
Aug 5, 2026	2.84	2.84	2.84	2.84	2.84	-1.22%	-
Aug 4, 2026	2.87	2.87	2.87	2.87	2.87	-1.20%	-
Aug 3, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Jul 31, 2026	2.91	2.91	2.91	2.91	2.91	1.75%	-
Jul 30, 2026	2.86	2.86	2.86	2.86	2.86	0.18%	-
Jul 29, 2026	2.85	2.85	2.85	2.85	2.85	0.88%	-
Jul 28, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
Jul 27, 2026	2.88	2.88	2.88	2.88	2.88	1.23%	-
Jul 24, 2026	2.84	2.84	2.84	2.84	2.84	0.18%	-
Jul 23, 2026	2.84	2.84	2.84	2.84	2.84	-0.87%	-
Jul 22, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Jul 21, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	-
Jul 20, 2026	2.79	3.00	2.79	3.00	3.00	5.45%	10
Jul 17, 2026	2.85	2.85	2.85	2.85	2.85	-0.87%	-
Jul 16, 2026	2.87	2.87	2.87	2.87	2.87	-1.20%	-
Jul 15, 2026	2.91	2.91	2.91	2.91	2.91	4.12%	-
Jul 14, 2026	2.79	2.79	2.79	2.79	2.79	-0.36%	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	-1.23%	-
Jul 10, 2026	2.84	2.84	2.84	2.84	2.84	-1.22%	-
Jul 9, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Jul 8, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jul 7, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Jul 6, 2026	2.80	2.80	2.80	2.80	2.80	1.63%	-
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	-
Jul 2, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Jul 1, 2026	2.75	2.75	2.75	2.75	2.75	-1.61%	-
Jun 30, 2026	2.79	2.79	2.79	2.79	2.79	-0.18%	-
Jun 29, 2026	2.80	2.80	2.80	2.80	2.80	2.57%	-
Jun 26, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-2.73%	-
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Jun 23, 2026	2.72	2.76	2.72	2.76	2.76	-5.48%	80
Jun 22, 2026	2.74	2.92	2.74	2.92	2.92	6.18%	26
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Jun 18, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	-