FRA:K6V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.73	2.73	2.73	2.73	2.73	1.87%	-
Jun 25, 2026	2.68	2.68	2.68	2.68	2.68	-2.73%	-
Jun 24, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Jun 23, 2026	2.72	2.76	2.72	2.76	2.76	-5.48%	80
Jun 22, 2026	2.74	2.92	2.74	2.92	2.92	6.18%	26
Jun 19, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Jun 18, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	-
Jun 17, 2026	2.75	2.75	2.75	2.75	2.75	0.55%	-
Jun 16, 2026	2.74	2.74	2.74	2.74	2.74	-0.55%	-
Jun 15, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	-
Jun 12, 2026	2.71	2.71	2.71	2.71	2.71	-0.18%	-
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jun 10, 2026	2.72	2.72	2.72	2.72	2.72	-3.21%	-
Jun 9, 2026	2.81	2.81	2.81	2.81	2.81	2.37%	-
Jun 8, 2026	2.74	2.74	2.74	2.74	2.74	-1.08%	-
Jun 5, 2026	2.77	2.77	2.77	2.77	2.77	-1.95%	-
Jun 4, 2026	2.83	2.83	2.83	2.83	2.83	-0.53%	-
Jun 3, 2026	2.84	2.84	2.84	2.84	2.84	1.25%	-
Jun 2, 2026	2.81	2.81	2.81	2.81	2.81	-0.36%	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	2.93%	-
May 29, 2026	2.74	2.74	2.74	2.74	2.74	-0.73%	-
May 28, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.72%	-
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-2.27%	-
May 25, 2026	2.62	2.86	2.62	2.86	2.86	1.78%	61
May 22, 2026	2.64	2.81	2.64	2.81	2.81	7.66%	500
May 21, 2026	2.61	2.61	2.61	2.61	2.61	-0.57%	-
May 20, 2026	2.63	2.63	2.63	2.63	2.63	-0.76%	-
May 19, 2026	2.65	2.65	2.65	2.65	2.65	-2.40%	-
May 18, 2026	2.71	2.71	2.71	2.71	2.71	-	-
May 15, 2026	2.72	2.72	2.72	2.72	2.71	-6.69%	-
May 14, 2026	2.73	2.92	2.73	2.92	2.90	4.86%	40
May 13, 2026	2.78	2.78	2.78	2.78	2.77	3.54%	-
May 12, 2026	2.69	2.69	2.69	2.69	2.68	-3.07%	-
May 11, 2026	2.77	2.77	2.77	2.77	2.76	0.54%	-
May 8, 2026	2.76	2.76	2.76	2.76	2.74	-1.61%	-
May 7, 2026	2.80	2.80	2.80	2.80	2.79	0.36%	-
May 6, 2026	2.79	2.79	2.79	2.79	2.78	0.18%	-
May 5, 2026	2.79	2.79	2.79	2.79	2.77	2.39%	-
May 4, 2026	2.72	2.72	2.72	2.72	2.71	0.93%	-
Apr 30, 2026	2.70	2.70	2.70	2.70	2.69	-3.58%	-
Apr 29, 2026	2.80	2.80	2.80	2.80	2.78	0.18%	-
Apr 28, 2026	2.79	2.79	2.79	2.79	2.78	-1.24%	-
Apr 27, 2026	2.83	2.83	2.83	2.83	2.81	-	-
Apr 24, 2026	2.83	2.83	2.83	2.83	2.81	0.89%	-
Apr 23, 2026	2.80	2.80	2.80	2.80	2.79	-1.75%	-
Apr 22, 2026	2.85	2.85	2.85	2.85	2.84	-6.10%	-
Apr 21, 2026	2.84	3.04	2.84	3.04	3.02	-6.18%	15
Apr 20, 2026	2.76	3.24	2.76	3.24	3.22	16.79%	3,565
Apr 17, 2026	2.77	2.77	2.77	2.77	2.76	4.53%	-