Skip to main content
logo
Sparebanken Norge (FRA:K7I)
Germany flag Germany · Delayed Price · Currency is EUR
18.60
+0.10 (0.54%)
Last updated: Apr 24, 2026, 10:17 AM CET

FRA:K7I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202619.0019.0018.5018.5018.50-2.63%-
Apr 22, 202618.9019.0018.9019.0019.000.53%-
Apr 21, 202618.8019.0018.8018.9018.900.53%14
Apr 20, 202619.6019.6018.8018.8018.800.53%600
Apr 17, 202618.8018.8018.7018.7018.70-0.53%-
Apr 16, 202618.7018.9018.7018.8018.800.53%577
Apr 15, 202618.8019.1018.7018.7018.70-0.53%85
Apr 14, 202618.6018.8018.6018.8018.801.62%-
Apr 13, 202618.5018.5018.5018.5018.50--
Apr 10, 202618.4018.5018.4018.5018.500.54%-
Apr 9, 202618.0018.4018.0018.4018.401.66%-
Apr 8, 202617.9018.1017.9018.1018.101.26%-
Apr 7, 202617.8317.8717.8317.8717.870.63%-
Apr 2, 202617.6917.7617.6917.7617.760.18%-
Apr 1, 202617.6117.7317.6117.7317.730.92%-
Mar 31, 202617.3517.5717.3517.5717.571.28%-
Mar 30, 202616.7217.3516.7217.3517.35-2.02%9
Mar 27, 202617.7017.7017.7017.7017.700.27%-
Mar 26, 202617.6017.6617.6017.6616.580.40%-
Mar 25, 202617.3117.5917.3117.5916.511.41%-
Mar 24, 202617.3617.6417.3417.3416.28-0.49%140
Mar 23, 202617.5617.5617.4317.4316.36-1.20%-
Mar 20, 202617.9117.9117.6417.6416.56-1.45%-
Mar 19, 202618.1018.1017.9017.9016.81-1.03%-
Mar 18, 202617.9418.0917.9418.0916.980.87%-
Mar 17, 202617.8717.9317.8717.9316.840.34%-
Mar 16, 202617.7917.9017.7917.8716.780.63%1,200
Mar 13, 202617.6517.7617.6517.7616.670.51%-
Mar 12, 202617.7818.2217.6717.6716.59-0.70%25
Mar 11, 202617.8417.8417.7917.7916.71-0.11%-
Mar 10, 202617.4317.8117.4317.8116.722.23%-
Mar 9, 202617.6217.6217.4217.4216.36-1.28%-
Mar 6, 202617.7917.7917.6517.6516.57-0.73%-
Mar 5, 202617.9217.9217.7817.7816.69-0.65%-
Mar 4, 202617.3618.3817.3617.9016.803.36%30
Mar 3, 202617.9517.9517.3117.3116.26-3.40%-
Mar 2, 202618.1918.1917.9217.9216.83-0.92%-
Feb 27, 202618.1918.1918.0918.0916.99-0.59%-
Feb 26, 202618.1618.2018.1618.2017.090.23%-
Feb 25, 202617.9218.4317.9218.1617.051.32%280
Feb 24, 202618.0518.0517.9217.9216.83-0.64%-
Feb 23, 202618.1618.1618.0418.0416.93-0.89%-
Feb 20, 202617.7018.2017.7018.2017.092.96%-
Feb 19, 202617.9517.9517.6717.6716.60-1.41%-
Feb 18, 202617.4718.2017.4717.9316.832.82%405
Feb 17, 202617.3617.4317.3617.4316.370.45%-
Feb 16, 202617.3117.3617.3117.3616.300.61%-
Feb 13, 202617.3617.3617.2517.2516.20-0.90%-
Feb 12, 202617.3817.7117.3817.4116.340.33%1,200
Feb 11, 202617.4617.4617.3517.3516.29-0.42%-