FRA:K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	38.65	39.44	38.65	39.44	39.44	1.44%	461
Jun 1, 2026	38.88	38.88	38.88	38.88	38.88	-1.94%	-
May 29, 2026	39.41	39.65	39.41	39.65	39.65	0.69%	-
May 28, 2026	39.38	39.38	39.38	39.38	39.38	-0.10%	-
May 27, 2026	39.38	39.42	39.38	39.42	39.42	-0.20%	-
May 26, 2026	39.27	39.99	39.27	39.50	39.50	-0.25%	500
May 25, 2026	38.63	39.60	38.63	39.60	39.60	-0.03%	65
May 22, 2026	39.01	39.90	39.01	39.61	39.61	2.72%	1,687
May 21, 2026	38.56	38.56	38.56	38.56	38.56	1.66%	-
May 20, 2026	37.93	37.93	37.93	37.93	37.93	-2.57%	-
May 19, 2026	38.49	39.00	38.49	38.93	38.93	0.10%	364
May 18, 2026	38.89	38.89	38.89	38.89	38.89	-4.45%	-
May 15, 2026	40.70	40.70	40.70	40.70	40.70	6.52%	-
May 14, 2026	38.21	38.21	38.21	38.21	38.21	-3.90%	-
May 13, 2026	38.95	39.79	38.95	39.76	39.76	1.95%	254
May 12, 2026	39.17	39.17	39.00	39.00	39.00	-2.57%	-
May 11, 2026	40.61	40.61	40.03	40.03	40.03	0.50%	127
May 8, 2026	39.41	39.83	39.41	39.83	39.83	0.56%	233
May 7, 2026	39.55	39.76	39.55	39.61	39.61	-0.38%	228
May 6, 2026	38.99	39.76	38.99	39.76	39.76	3.38%	-
May 5, 2026	38.32	38.46	37.82	38.46	38.46	0.39%	1,000
May 4, 2026	39.46	39.46	38.31	38.31	38.31	2.96%	151
Apr 30, 2026	36.67	37.21	36.67	37.21	37.21	-1.19%	230
Apr 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.21%	-
Apr 28, 2026	37.93	38.08	37.74	37.74	37.74	-2.28%	348
Apr 27, 2026	38.41	38.95	38.41	38.62	38.62	0.05%	5
Apr 24, 2026	38.20	38.93	38.20	38.60	38.60	-1.20%	2,200
Apr 23, 2026	38.96	39.07	38.96	39.07	39.07	-2.08%	1,200
Apr 22, 2026	39.90	39.90	39.90	39.90	39.90	-1.12%	20
Apr 21, 2026	39.17	40.35	39.17	40.35	40.35	2.23%	127
Apr 20, 2026	38.97	39.56	38.97	39.47	39.47	0.08%	38
Apr 17, 2026	38.61	39.44	38.61	39.44	39.44	1.34%	-
Apr 16, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%	-
Apr 15, 2026	38.01	39.40	38.01	39.40	39.40	1.65%	23
Apr 14, 2026	36.74	38.76	36.74	38.76	38.76	8.45%	3
Apr 13, 2026	35.36	35.74	35.36	35.74	35.74	-1.30%	75
Apr 10, 2026	35.87	36.21	35.87	36.21	36.21	1.26%	250
Apr 9, 2026	35.66	36.45	35.66	35.76	35.76	-2.64%	200
Apr 8, 2026	36.27	36.73	35.67	36.73	36.73	5.36%	2,041
Apr 7, 2026	35.22	36.14	34.86	34.86	34.86	0.17%	400
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	-1.69%	-
Apr 1, 2026	35.00	35.40	35.00	35.40	35.40	4.12%	160
Mar 31, 2026	34.10	34.60	34.00	34.00	34.00	-0.58%	30
Mar 30, 2026	33.50	34.20	33.50	34.20	34.20	-0.29%	215
Mar 27, 2026	34.00	34.40	34.00	34.30	34.30	-1.15%	97
Mar 26, 2026	34.30	34.70	34.30	34.70	34.70	3.89%	600
Mar 25, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Mar 24, 2026	33.70	33.80	33.70	33.80	33.80	-1.17%	15
Mar 23, 2026	33.00	34.20	32.80	34.20	34.20	2.09%	1,284
Mar 20, 2026	33.80	34.40	33.10	33.50	33.50	-3.18%	235