FRA:K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.41	38.95	38.41	38.62	38.62	0.05%	5
Apr 24, 2026	38.20	38.93	38.20	38.60	38.60	-1.20%	2,200
Apr 23, 2026	38.96	39.07	38.96	39.07	39.07	-2.08%	1,200
Apr 22, 2026	39.90	39.90	39.90	39.90	39.90	-1.12%	20
Apr 21, 2026	39.17	40.35	39.17	40.35	40.35	2.23%	127
Apr 20, 2026	38.97	39.56	38.97	39.47	39.47	0.08%	38
Apr 17, 2026	38.61	39.44	38.61	39.44	39.44	1.34%	-
Apr 16, 2026	38.92	38.92	38.92	38.92	38.92	-1.22%	-
Apr 15, 2026	38.01	39.40	38.01	39.40	39.40	1.65%	23
Apr 14, 2026	36.74	38.76	36.74	38.76	38.76	8.45%	3
Apr 13, 2026	35.36	35.74	35.36	35.74	35.74	-1.30%	75
Apr 10, 2026	35.87	36.21	35.87	36.21	36.21	1.26%	250
Apr 9, 2026	35.66	36.45	35.66	35.76	35.76	-2.64%	200
Apr 8, 2026	36.27	36.73	35.67	36.73	36.73	5.36%	2,041
Apr 7, 2026	35.22	36.14	34.86	34.86	34.86	0.17%	400
Apr 2, 2026	34.80	34.80	34.80	34.80	34.80	-1.69%	-
Apr 1, 2026	35.00	35.40	35.00	35.40	35.40	4.12%	160
Mar 31, 2026	34.10	34.60	34.00	34.00	34.00	-0.58%	30
Mar 30, 2026	33.50	34.20	33.50	34.20	34.20	-0.29%	215
Mar 27, 2026	34.00	34.40	34.00	34.30	34.30	-1.15%	97
Mar 26, 2026	34.30	34.70	34.30	34.70	34.70	3.89%	600
Mar 25, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Mar 24, 2026	33.70	33.80	33.70	33.80	33.80	-1.17%	15
Mar 23, 2026	33.00	34.20	32.80	34.20	34.20	2.09%	1,284
Mar 20, 2026	33.80	34.40	33.10	33.50	33.50	-3.18%	235
Mar 19, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%	-
Mar 18, 2026	34.70	35.00	34.70	35.00	35.00	1.74%	42
Mar 17, 2026	34.00	34.60	34.00	34.40	34.40	2.08%	126
Mar 16, 2026	34.10	34.50	33.70	33.70	33.64	-1.17%	1,031
Mar 13, 2026	33.70	35.10	33.70	34.10	34.04	-0.29%	2,264
Mar 12, 2026	34.60	34.70	34.20	34.20	34.14	-5.00%	990
Mar 11, 2026	35.80	36.00	35.80	36.00	35.93	-	140
Mar 10, 2026	35.30	36.50	35.10	36.00	35.93	4.05%	860
Mar 9, 2026	34.90	34.90	33.80	34.60	34.54	-1.14%	2,897
Mar 6, 2026	36.60	36.60	35.00	35.00	34.94	-5.91%	1,000
Mar 5, 2026	37.00	38.20	36.90	37.20	37.13	-0.27%	1,396
Mar 4, 2026	36.70	37.30	36.70	37.30	37.23	3.32%	340
Mar 3, 2026	37.30	37.30	36.10	36.10	36.03	-2.17%	899
Mar 2, 2026	37.70	37.70	36.00	36.90	36.83	-0.27%	653
Feb 27, 2026	38.10	38.40	37.00	37.00	36.93	-4.64%	339
Feb 26, 2026	39.10	39.10	38.80	38.80	38.73	0.52%	137
Feb 25, 2026	38.00	38.60	38.00	38.60	38.53	2.66%	415
Feb 24, 2026	37.30	37.60	37.30	37.60	37.53	1.08%	52
Feb 23, 2026	38.30	39.00	37.20	37.20	37.13	-4.86%	616
Feb 20, 2026	39.20	39.20	39.10	39.10	39.03	-0.26%	70
Feb 19, 2026	40.20	40.80	39.20	39.20	39.13	-2.49%	58
Feb 18, 2026	40.30	40.30	39.90	40.20	40.13	-0.25%	78
Feb 17, 2026	39.60	40.70	39.60	40.30	40.23	0.25%	780
Feb 16, 2026	40.20	40.20	40.20	40.20	40.13	-0.74%	-
Feb 13, 2026	39.70	40.50	39.70	40.50	40.43	0.50%	1,250