FRA:K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	35.94	36.66	35.94	36.17	36.17	0.78%	602
Aug 24, 2026	35.65	35.89	35.65	35.89	35.89	1.38%	140
Aug 21, 2026	35.40	35.40	35.40	35.40	35.40	-1.34%	-
Aug 20, 2026	36.20	36.20	35.72	35.88	35.88	-2.21%	116
Aug 19, 2026	36.14	36.69	36.14	36.69	36.69	-0.11%	108
Aug 18, 2026	36.73	36.73	36.73	36.73	36.73	-3.82%	-
Aug 17, 2026	38.19	38.19	38.19	38.19	38.19	-1.39%	352
Aug 14, 2026	38.73	38.73	38.73	38.73	38.73	-0.13%	-
Aug 13, 2026	38.78	38.78	38.78	38.78	38.78	-0.89%	-
Aug 12, 2026	39.13	39.13	39.13	39.13	39.13	0.33%	-
Aug 11, 2026	38.77	39.00	37.68	39.00	39.00	2.77%	760
Aug 10, 2026	38.18	38.18	37.95	37.95	37.95	-0.55%	-
Aug 7, 2026	37.88	38.16	37.88	38.16	38.16	-1.11%	300
Aug 6, 2026	38.43	38.59	38.43	38.59	38.59	-1.03%	-
Aug 5, 2026	38.61	38.99	37.84	38.99	38.99	2.04%	633
Aug 4, 2026	37.22	38.21	37.22	38.21	38.21	3.75%	5
Aug 3, 2026	36.83	36.83	36.83	36.83	36.83	0.38%	-
Jul 31, 2026	36.48	36.69	36.48	36.69	36.69	1.27%	-
Jul 30, 2026	36.26	37.10	36.17	36.23	36.23	-0.41%	350
Jul 29, 2026	36.99	37.28	36.38	36.38	36.38	-0.36%	121
Jul 28, 2026	36.80	36.80	36.51	36.51	36.51	-0.25%	-
Jul 27, 2026	36.60	36.60	36.60	36.60	36.60	0.88%	-
Jul 24, 2026	35.92	36.28	35.92	36.28	36.28	0.67%	450
Jul 23, 2026	36.35	36.35	36.04	36.04	36.04	-2.17%	-
Jul 22, 2026	36.86	37.41	36.78	36.84	36.84	-1.47%	272
Jul 21, 2026	37.06	37.45	36.72	37.39	37.39	-0.56%	659
Jul 20, 2026	37.50	37.85	37.50	37.60	37.60	-2.41%	487
Jul 17, 2026	38.62	38.62	38.53	38.53	38.53	-0.13%	78
Jul 16, 2026	39.20	39.20	38.58	38.58	38.58	-1.51%	299
Jul 15, 2026	38.50	39.17	38.50	39.17	39.17	1.01%	5,201
Jul 14, 2026	38.20	38.78	38.20	38.78	38.78	0.36%	7
Jul 13, 2026	38.40	38.64	38.40	38.64	38.64	1.05%	102
Jul 10, 2026	37.43	38.24	37.43	38.24	38.24	2.16%	103
Jul 9, 2026	37.43	37.43	37.43	37.43	37.43	-1.08%	-
Jul 8, 2026	38.40	38.74	37.84	37.84	37.84	-1.23%	275
Jul 7, 2026	38.80	38.80	38.09	38.31	38.31	0.26%	147
Jul 6, 2026	38.50	39.00	37.82	38.21	38.21	0.55%	2,522
Jul 3, 2026	37.99	38.02	37.30	38.00	38.00	0.82%	1,080
Jul 2, 2026	37.70	37.80	37.65	37.69	37.69	-0.66%	167
Jul 1, 2026	37.30	37.94	37.30	37.94	37.94	1.72%	48
Jun 30, 2026	36.80	37.30	35.97	37.30	37.30	-0.35%	1,012
Jun 29, 2026	38.40	38.40	37.43	37.43	37.43	-0.11%	315
Jun 26, 2026	37.47	37.47	37.47	37.47	37.47	-1.19%	-
Jun 25, 2026	37.52	37.92	37.52	37.92	37.92	-0.76%	4,523
Jun 24, 2026	38.40	38.40	38.21	38.21	38.21	0.39%	81
Jun 23, 2026	38.28	38.28	38.06	38.06	38.06	-1.37%	300
Jun 22, 2026	38.59	38.59	38.59	38.59	38.59	-1.51%	-
Jun 19, 2026	38.56	39.18	38.56	39.18	39.18	0.77%	100
Jun 18, 2026	38.88	38.88	38.88	38.88	38.88	-1.77%	-
Jun 17, 2026	39.00	39.58	39.00	39.58	39.58	0.84%	4,500