FRA:K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.81	34.47	33.81	34.47	34.47	4.30%	267
Oct 22, 2026	33.05	33.05	33.05	33.05	33.05	-1.55%	-
Oct 21, 2026	33.26	33.57	33.26	33.57	33.57	0.75%	2
Oct 20, 2026	32.32	33.39	32.32	33.32	33.32	1.90%	1,478
Oct 19, 2026	33.23	33.23	32.70	32.70	32.70	-	280
Oct 16, 2026	33.46	33.46	32.70	32.70	32.70	0.62%	570
Oct 15, 2026	32.47	32.79	32.02	32.50	32.50	-1.78%	1,829
Oct 14, 2026	32.26	33.09	32.26	33.09	33.09	0.18%	461
Oct 13, 2026	33.04	33.66	33.03	33.03	33.03	-1.58%	1,353
Oct 12, 2026	33.16	33.56	33.16	33.56	33.56	0.90%	683
Oct 9, 2026	32.67	33.26	32.67	33.26	33.26	2.34%	200
Oct 8, 2026	32.93	33.38	32.50	32.50	32.50	-1.16%	82
Oct 7, 2026	32.86	33.03	32.86	32.88	32.88	-0.87%	1,096
Oct 6, 2026	32.82	33.17	32.33	33.17	33.17	-0.99%	1,974
Oct 5, 2026	33.59	33.59	33.50	33.50	33.50	1.52%	612
Oct 2, 2026	32.69	33.28	32.69	33.00	33.00	0.95%	1,080
Oct 1, 2026	32.47	32.69	32.47	32.69	32.69	2.16%	155
Sep 30, 2026	32.35	32.94	32.00	32.00	32.00	-0.03%	795
Sep 29, 2026	32.20	32.65	32.01	32.01	32.01	-1.51%	1,696
Sep 28, 2026	32.49	32.50	32.49	32.50	32.50	-0.49%	150
Sep 25, 2026	32.16	32.66	32.16	32.66	32.66	1.55%	387
Sep 24, 2026	32.50	32.50	32.16	32.16	32.16	-1.05%	12
Sep 23, 2026	32.97	32.97	32.50	32.50	32.50	-1.75%	52
Sep 22, 2026	33.17	33.72	33.08	33.08	33.08	0.61%	800
Sep 21, 2026	32.66	33.27	32.66	32.88	32.88	0.86%	220
Sep 18, 2026	32.60	32.84	32.38	32.60	32.60	-0.31%	726
Sep 17, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Sep 16, 2026	32.40	32.70	32.40	32.70	32.70	0.74%	921
Sep 15, 2026	32.65	32.99	32.46	32.46	32.46	-0.25%	13
Sep 14, 2026	33.20	33.20	32.50	32.54	32.54	-1.51%	508
Sep 11, 2026	33.10	33.10	33.10	33.10	33.04	0.36%	-
Sep 10, 2026	33.50	33.50	32.98	32.98	32.92	-1.55%	450
Sep 9, 2026	34.00	34.00	33.50	33.50	33.44	-1.87%	100
Sep 8, 2026	34.58	34.74	34.14	34.14	34.08	-1.61%	10
Sep 7, 2026	34.95	35.05	34.70	34.70	34.64	-0.72%	581
Sep 4, 2026	34.95	34.95	34.95	34.95	34.89	0.43%	-
Sep 3, 2026	34.60	34.92	34.60	34.80	34.74	0.29%	116
Sep 2, 2026	34.70	34.70	34.70	34.70	34.64	-0.49%	-
Sep 1, 2026	35.60	35.60	34.87	34.87	34.81	-1.75%	203
Aug 31, 2026	35.71	36.20	35.49	35.49	35.43	-0.64%	402
Aug 28, 2026	35.85	35.86	35.72	35.72	35.65	-0.78%	137
Aug 27, 2026	36.20	36.20	36.00	36.00	35.93	-0.55%	84
Aug 26, 2026	36.20	36.20	36.20	36.20	36.13	0.08%	-
Aug 25, 2026	35.94	36.66	35.94	36.17	36.10	0.78%	602
Aug 24, 2026	35.65	35.89	35.65	35.89	35.82	1.38%	140
Aug 21, 2026	35.40	35.40	35.40	35.40	35.34	-1.34%	-
Aug 20, 2026	36.20	36.20	35.72	35.88	35.81	-2.21%	116
Aug 19, 2026	36.14	36.69	36.14	36.69	36.62	-0.11%	108
Aug 18, 2026	36.73	36.73	36.73	36.73	36.66	-3.82%	-
Aug 17, 2026	38.19	38.19	38.19	38.19	38.12	-1.39%	352