FRA:K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	33.20	33.20	32.50	32.54	32.54	-1.51%	508
Sep 11, 2026	33.10	33.10	33.10	33.10	33.04	0.36%	-
Sep 10, 2026	33.50	33.50	32.98	32.98	32.92	-1.55%	450
Sep 9, 2026	34.00	34.00	33.50	33.50	33.44	-1.87%	100
Sep 8, 2026	34.58	34.74	34.14	34.14	34.08	-1.61%	10
Sep 7, 2026	34.95	35.05	34.70	34.70	34.64	-0.72%	581
Sep 4, 2026	34.95	34.95	34.95	34.95	34.89	0.43%	-
Sep 3, 2026	34.60	34.92	34.60	34.80	34.74	0.29%	116
Sep 2, 2026	34.70	34.70	34.70	34.70	34.64	-0.49%	-
Sep 1, 2026	35.60	35.60	34.87	34.87	34.81	-1.75%	203
Aug 31, 2026	35.71	36.20	35.49	35.49	35.43	-0.64%	402
Aug 28, 2026	35.85	35.86	35.72	35.72	35.65	-0.78%	137
Aug 27, 2026	36.20	36.20	36.00	36.00	35.93	-0.55%	84
Aug 26, 2026	36.20	36.20	36.20	36.20	36.13	0.08%	-
Aug 25, 2026	35.94	36.66	35.94	36.17	36.10	0.78%	602
Aug 24, 2026	35.65	35.89	35.65	35.89	35.82	1.38%	140
Aug 21, 2026	35.40	35.40	35.40	35.40	35.34	-1.34%	-
Aug 20, 2026	36.20	36.20	35.72	35.88	35.81	-2.21%	116
Aug 19, 2026	36.14	36.69	36.14	36.69	36.62	-0.11%	108
Aug 18, 2026	36.73	36.73	36.73	36.73	36.66	-3.82%	-
Aug 17, 2026	38.19	38.19	38.19	38.19	38.12	-1.39%	352
Aug 14, 2026	38.73	38.73	38.73	38.73	38.66	-0.13%	-
Aug 13, 2026	38.78	38.78	38.78	38.78	38.71	-0.89%	-
Aug 12, 2026	39.13	39.13	39.13	39.13	39.06	0.33%	-
Aug 11, 2026	38.77	39.00	37.68	39.00	38.93	2.77%	760
Aug 10, 2026	38.18	38.18	37.95	37.95	37.88	-0.55%	-
Aug 7, 2026	37.88	38.16	37.88	38.16	38.09	-1.11%	300
Aug 6, 2026	38.43	38.59	38.43	38.59	38.52	-1.03%	-
Aug 5, 2026	38.61	38.99	37.84	38.99	38.92	2.04%	633
Aug 4, 2026	37.22	38.21	37.22	38.21	38.14	3.75%	5
Aug 3, 2026	36.83	36.83	36.83	36.83	36.76	0.38%	-
Jul 31, 2026	36.48	36.69	36.48	36.69	36.62	1.27%	-
Jul 30, 2026	36.26	37.10	36.17	36.23	36.16	-0.41%	350
Jul 29, 2026	36.99	37.28	36.38	36.38	36.31	-0.36%	121
Jul 28, 2026	36.80	36.80	36.51	36.51	36.44	-0.25%	-
Jul 27, 2026	36.60	36.60	36.60	36.60	36.53	0.88%	-
Jul 24, 2026	35.92	36.28	35.92	36.28	36.21	0.67%	450
Jul 23, 2026	36.35	36.35	36.04	36.04	35.97	-2.17%	-
Jul 22, 2026	36.86	37.41	36.78	36.84	36.77	-1.47%	272
Jul 21, 2026	37.06	37.45	36.72	37.39	37.32	-0.56%	659
Jul 20, 2026	37.50	37.85	37.50	37.60	37.53	-2.41%	487
Jul 17, 2026	38.62	38.62	38.53	38.53	38.46	-0.13%	78
Jul 16, 2026	39.20	39.20	38.58	38.58	38.51	-1.51%	299
Jul 15, 2026	38.50	39.17	38.50	39.17	39.10	1.01%	5,201
Jul 14, 2026	38.20	38.78	38.20	38.78	38.71	0.36%	7
Jul 13, 2026	38.40	38.64	38.40	38.64	38.57	1.05%	102
Jul 10, 2026	37.43	38.24	37.43	38.24	38.17	2.16%	103
Jul 9, 2026	37.43	37.43	37.43	37.43	37.36	-1.08%	-
Jul 8, 2026	38.40	38.74	37.84	37.84	37.77	-1.23%	275
Jul 7, 2026	38.80	38.80	38.09	38.31	38.24	0.26%	147