FRA:K7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.47	37.47	37.47	37.47	-	-1.19%	-
Jun 25, 2026	37.52	37.92	37.52	37.92	37.92	-0.76%	4,523
Jun 24, 2026	38.40	38.40	38.21	38.21	38.21	0.39%	81
Jun 23, 2026	38.28	38.28	38.06	38.06	38.06	-1.37%	300
Jun 22, 2026	38.59	38.59	38.59	38.59	38.59	-1.51%	-
Jun 19, 2026	38.56	39.18	38.56	39.18	39.18	0.77%	100
Jun 18, 2026	38.88	38.88	38.88	38.88	38.88	-1.77%	-
Jun 17, 2026	39.00	39.58	39.00	39.58	39.58	0.84%	4,500
Jun 16, 2026	39.25	39.25	39.25	39.25	39.25	-1.53%	-
Jun 15, 2026	38.59	39.86	38.59	39.86	39.86	1.81%	254
Jun 12, 2026	38.70	39.21	38.70	39.21	39.15	1.40%	97
Jun 11, 2026	38.54	38.68	38.54	38.67	38.61	-1.18%	240
Jun 10, 2026	39.13	39.13	39.13	39.13	39.07	0.98%	-
Jun 9, 2026	38.15	38.75	38.15	38.75	38.69	1.20%	13
Jun 8, 2026	38.29	38.29	38.29	38.29	38.23	-0.62%	-
Jun 5, 2026	38.53	38.53	38.53	38.53	38.47	0.34%	-
Jun 4, 2026	37.66	38.65	37.66	38.40	38.34	1.69%	4,697
Jun 3, 2026	38.97	38.97	37.76	37.76	37.70	-4.26%	580
Jun 2, 2026	38.65	39.44	38.65	39.44	39.38	1.44%	461
Jun 1, 2026	38.88	38.88	38.88	38.88	38.82	-1.94%	-
May 29, 2026	39.41	39.65	39.41	39.65	39.59	0.69%	-
May 28, 2026	39.38	39.38	39.38	39.38	39.32	-0.10%	-
May 27, 2026	39.38	39.42	39.38	39.42	39.36	-0.20%	-
May 26, 2026	39.27	39.99	39.27	39.50	39.44	-0.25%	500
May 25, 2026	38.63	39.60	38.63	39.60	39.54	-0.03%	65
May 22, 2026	39.01	39.90	39.01	39.61	39.55	2.72%	1,687
May 21, 2026	38.56	38.56	38.56	38.56	38.50	1.66%	-
May 20, 2026	37.93	37.93	37.93	37.93	37.87	-2.57%	-
May 19, 2026	38.49	39.00	38.49	38.93	38.87	0.10%	364
May 18, 2026	38.89	38.89	38.89	38.89	38.83	-4.45%	-
May 15, 2026	40.70	40.70	40.70	40.70	40.64	6.52%	-
May 14, 2026	38.21	38.21	38.21	38.21	38.15	-3.90%	-
May 13, 2026	38.95	39.79	38.95	39.76	39.70	1.95%	254
May 12, 2026	39.17	39.17	39.00	39.00	38.94	-2.57%	-
May 11, 2026	40.61	40.61	40.03	40.03	39.97	0.50%	127
May 8, 2026	39.41	39.83	39.41	39.83	39.77	0.56%	233
May 7, 2026	39.55	39.76	39.55	39.61	39.55	-0.38%	228
May 6, 2026	38.99	39.76	38.99	39.76	39.70	3.38%	-
May 5, 2026	38.32	38.46	37.82	38.46	38.40	0.39%	1,000
May 4, 2026	39.46	39.46	38.31	38.31	38.25	2.96%	151
Apr 30, 2026	36.67	37.21	36.67	37.21	37.15	-1.19%	230
Apr 29, 2026	37.66	37.66	37.66	37.66	37.60	-0.21%	-
Apr 28, 2026	37.93	38.08	37.74	37.74	37.68	-2.28%	348
Apr 27, 2026	38.41	38.95	38.41	38.62	38.56	0.05%	5
Apr 24, 2026	38.20	38.93	38.20	38.60	38.54	-1.20%	2,200
Apr 23, 2026	38.96	39.07	38.96	39.07	39.01	-2.08%	1,200
Apr 22, 2026	39.90	39.90	39.90	39.90	39.84	-1.12%	20
Apr 21, 2026	39.17	40.35	39.17	40.35	40.29	2.23%	127
Apr 20, 2026	38.97	39.56	38.97	39.47	39.41	0.08%	38
Apr 17, 2026	38.61	39.44	38.61	39.44	39.38	1.34%	-