Eagers Automotive Limited (FRA:K7Z)
Germany · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
Last updated: Oct 9, 2026, 5:12 PM CEST
FRA:K7Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Oct 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Oct 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Sep 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Sep 21, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Sep 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Sep 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | - |
| Sep 10, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Sep 8, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -1.60% | - |
| Sep 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.44% | - |
| Sep 3, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.35 | 1.63% | - |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | -1.60% | - |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - | - |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | -5.30% | - |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.04 | 1.54% | - |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.84 | -5.11% | - |
| Aug 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 3.79% | - |
| Aug 25, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.04 | 2.33% | - |
| Aug 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | -1.53% | - |
| Aug 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.94 | 0.77% | - |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.84 | 0.78% | - |
| Aug 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | -3.01% | - |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.14 | - | - |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.14 | -2.21% | - |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Aug 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | -1.45% | - |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | -2.82% | - |
| Aug 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | 0.71% | - |
| Aug 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.93 | 0.71% | - |
| Aug 7, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.83 | - | - |
| Aug 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.83 | 0.72% | - |
| Aug 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | 0.72% | - |
| Aug 4, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | - | - |
| Aug 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | 1.47% | - |
| Jul 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | -0.73% | - |
| Jul 30, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.53 | -0.72% | - |
| Jul 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.63 | 4.55% | - |
| Jul 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.04 | 4.76% | - |
| Jul 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | 1.61% | - |
| Jul 24, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.25 | - | - |
| Jul 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.25 | - | - |
| Jul 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.25 | 0.81% | - |
| Jul 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | -3.91% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.64 | -0.78% | - |
| Jul 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | 1.57% | - |
| Jul 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | 3.25% | - |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.15 | 1.65% | - |