Eagers Automotive Limited (FRA:K7Z)
Germany · Delayed Price · Currency is EUR 12.80
0.00 (0.00%)
Last updated: May 29, 2026, 8:00 AM CET
FRA:K7Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -7.91% | - |
| May 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| May 14, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| May 12, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -0.71% | 100 |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| May 5, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | - | - |
| Apr 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Apr 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Apr 17, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Apr 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Apr 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Apr 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Apr 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5.22% | - |
| Apr 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -6.29% | - |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 12.60% | - |
| Mar 26, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Mar 25, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 5.69% | - |
| Mar 24, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | - | - |
| Mar 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 5.13% | - |
| Mar 20, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.10% | - |
| Mar 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Mar 10, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 2.50% | - |
| Mar 9, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -4.00% | - |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.67% | - |
| Mar 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.20 | -1.57% | - |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.39 | -5.22% | - |
| Mar 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.07 | -4.29% | - |
| Feb 24, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 13.66 | -2.10% | - |
| Feb 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.95 | -1.38% | - |
| Feb 20, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.15 | -3.33% | - |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.64 | 3.45% | - |
| Feb 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.15 | -1.36% | - |
| Feb 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.34 | 5.00% | - |
| Feb 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.66 | -7.28% | - |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.73 | - | - |
| Feb 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.73 | 3.42% | - |
| Feb 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.25 | 3.55% | - |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.76 | -0.70% | - |
| Feb 5, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 13.86 | -0.70% | - |
| Feb 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.95 | -2.72% | - |
| Feb 2, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.34 | -2.00% | - |
| Jan 30, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 14.64 | -4.46% | - |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.32 | 1.29% | - |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.12 | -1.27% | - |