Mitsubishi UFJ Financial Group, Inc. (FRA:K8A)
Germany · Delayed Price · Currency is EUR 10.90
-0.30 (-2.68%)
At close: Oct 23, 2026
FRA:K8A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -2.68% | - |
| Oct 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Oct 21, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 3.64% | - |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Oct 19, 2026 | 12.10 | 12.10 | 11.30 | 11.30 | 11.30 | -0.88% | 1,315 |
| Oct 16, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 1.79% | - |
| Oct 15, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | -0.88% | - |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Oct 13, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 1.75% | - |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Oct 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Oct 8, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | -2.56% | - |
| Oct 7, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Oct 6, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 1.71% | 100 |
| Oct 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Oct 2, 2026 | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | - | - |
| Oct 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Sep 30, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 2.56% | - |
| Sep 29, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -3.31% | - |
| Sep 28, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.83% | - |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.51% | - |
| Sep 23, 2026 | 11.80 | 12.70 | 11.80 | 12.70 | 12.70 | 8.55% | 100 |
| Sep 21, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | - |
| Sep 18, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Sep 17, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | - |
| Sep 16, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Sep 15, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -2.48% | - |
| Sep 14, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 2.54% | - |
| Sep 11, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | - |
| Sep 10, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Sep 9, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Sep 8, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -2.44% | - |
| Sep 7, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | -0.81% | - |
| Sep 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Sep 3, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 4.24% | - |
| Sep 2, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 1, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Aug 31, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Aug 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 26, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | - |
| Aug 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Aug 24, 2026 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Aug 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Aug 20, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Aug 19, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | -2.56% | - |
| Aug 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Aug 17, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -1.68% | - |
| Aug 14, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -0.83% | - |
| Aug 13, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 3.45% | - |