Mitsubishi UFJ Financial Group, Inc. (FRA:K8A)
Germany · Delayed Price · Currency is EUR 11.90
+0.20 (1.71%)
Last updated: Jul 16, 2026, 3:25 PM CET
FRA:K8A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 1.71% | - |
| Jul 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Jul 14, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 3.60% | - |
| Jul 13, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | - |
| Jul 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jul 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jul 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Jul 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Jul 6, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 1.89% | - |
| Jul 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Jul 2, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | - |
| Jul 1, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | - |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jun 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jun 26, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | - | - |
| Jun 25, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | -1.90% | - |
| Jun 24, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -1.87% | - |
| Jun 23, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jun 22, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | - |
| Jun 19, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 1.87% | - |
| Jun 18, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 1.90% | - |
| Jun 17, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |
| Jun 16, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | - |
| Jun 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jun 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Jun 10, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Jun 9, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | -1.89% | - |
| Jun 8, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 2.91% | - |
| Jun 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | - |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | - |
| Jun 3, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 2.06% | - |
| Jun 2, 2026 | 9.65 | 9.70 | 9.60 | 9.70 | 9.70 | 2.11% | - |
| Jun 1, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| May 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | - |
| May 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| May 27, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| May 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | - |
| May 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% | - |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 21, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| May 20, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 7.37% | - |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| May 18, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| May 15, 2026 | 9.40 | 9.60 | 9.40 | 9.60 | 9.60 | 1.05% | - |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| May 13, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.40 | 2.73% | - |
| May 12, 2026 | 9.20 | 9.20 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| May 11, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | - |
| May 8, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | -1.08% | - |