Technoprobe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.47	15.47	15.47	15.47	15.47	-2.70%	-
Jan 29, 2026	15.90	15.90	15.90	15.90	15.90	0.44%	-
Jan 28, 2026	15.83	15.83	15.83	15.83	15.83	1.47%	-
Jan 27, 2026	15.60	15.60	15.60	15.60	15.60	-1.20%	-
Jan 26, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%	-
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	1.34%	-
Jan 22, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%	-
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	1.93%	-
Jan 20, 2026	15.55	15.55	15.55	15.55	15.55	2.57%	-
Jan 19, 2026	15.16	15.16	15.16	15.16	15.16	0.86%	-
Jan 16, 2026	15.03	15.03	15.03	15.03	15.03	6.75%	-
Jan 15, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%	-
Jan 14, 2026	14.17	14.17	14.17	14.17	14.17	1.36%	-
Jan 13, 2026	13.98	13.98	13.98	13.98	13.98	0.94%	-
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	3.05%	-
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	-3.03%	-
Jan 8, 2026	13.86	13.86	13.86	13.86	13.86	6.37%	-
Jan 7, 2026	13.03	13.03	13.03	13.03	13.03	2.12%	-
Jan 6, 2026	12.76	12.76	12.76	12.76	12.76	-1.09%	-
Jan 5, 2026	12.90	12.90	12.90	12.90	12.90	0.39%	-
Jan 2, 2026	12.14	12.85	12.14	12.85	12.85	6.37%	2
Dec 30, 2025	12.08	12.08	12.08	12.08	12.08	-1.06%	-
Dec 29, 2025	12.21	12.21	12.21	12.21	12.21	0.83%	-
Dec 23, 2025	12.11	12.11	12.11	12.11	12.11	-0.82%	-
Dec 22, 2025	12.21	12.21	12.21	12.21	12.21	-0.89%	-
Dec 19, 2025	12.32	12.32	12.32	12.32	12.32	0.08%	-
Dec 18, 2025	12.31	12.31	12.31	12.31	12.31	-2.76%	-
Dec 17, 2025	12.66	12.66	12.66	12.66	12.66	-1.78%	-
Dec 16, 2025	12.89	12.89	12.89	12.89	12.89	-1.07%	-
Dec 15, 2025	13.03	13.03	13.03	13.03	13.03	-1.66%	-
Dec 12, 2025	13.25	13.25	13.25	13.25	13.25	-0.97%	-
Dec 11, 2025	13.38	13.38	13.38	13.38	13.38	-0.22%	-
Dec 10, 2025	13.41	13.41	13.41	13.41	13.41	-1.76%	-
Dec 9, 2025	13.65	13.65	13.65	13.65	13.65	2.55%	-
Dec 8, 2025	13.31	13.31	13.31	13.31	13.31	-0.82%	-
Dec 5, 2025	13.42	13.42	13.42	13.42	13.42	0.45%	-
Dec 4, 2025	13.36	13.36	13.36	13.36	13.36	3.49%	-
Dec 3, 2025	12.91	12.91	12.91	12.91	12.91	0.70%	-
Dec 2, 2025	12.82	12.82	12.82	12.82	12.82	2.56%	-
Dec 1, 2025	12.50	12.50	12.50	12.50	12.50	2.88%	-
Nov 28, 2025	12.15	12.15	12.15	12.15	12.15	-1.54%	-
Nov 27, 2025	12.34	12.34	12.34	12.34	12.34	5.20%	-
Nov 26, 2025	11.73	11.73	11.73	11.73	11.73	3.08%	-
Nov 25, 2025	11.38	11.38	11.38	11.38	11.38	0.53%	-
Nov 24, 2025	11.32	11.32	11.32	11.32	11.32	-4.71%	-
Nov 21, 2025	11.88	11.88	11.88	11.88	11.88	-1.66%	-
Nov 20, 2025	12.08	12.08	12.08	12.08	12.08	2.90%	-
Nov 19, 2025	11.74	11.74	11.74	11.74	11.74	3.53%	-
Nov 18, 2025	11.34	11.34	11.34	11.34	11.34	1.07%	-
Nov 17, 2025	11.22	11.22	11.22	11.22	11.22	-	-