Technoprobe S.p.A. (FRA:K8B)
Germany · Delayed Price · Currency is EUR 12.34
+0.61 (5.20%)
At close: Nov 27, 2025
Technoprobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.54% | - |
| Nov 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 5.20% | - |
| Nov 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.08% | - |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% | - |
| Nov 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -4.71% | - |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% | - |
| Nov 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.90% | - |
| Nov 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.53% | - |
| Nov 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% | - |
| Nov 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Nov 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.18% | - |
| Nov 13, 2025 | 10.63 | 11.71 | 10.63 | 11.71 | 11.71 | 13.69% | 25 |
| Nov 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 17.31% | - |
| Nov 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.07% | - |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17% | 50 |
| Nov 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% | - |
| Nov 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.71% | - |
| Nov 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | - |
| Nov 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.14% | - |
| Nov 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% | - |
| Oct 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.37% | - |
| Oct 30, 2025 | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | 3.71% | - |
| Oct 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% | - |
| Oct 28, 2025 | 8.93 | 9.35 | 8.93 | 9.35 | 9.35 | 4.76% | 452 |
| Oct 27, 2025 | 8.98 | 9.19 | 8.93 | 8.93 | 8.93 | -0.11% | 2 |
| Oct 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.11% | - |
| Oct 23, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.18% | - |
| Oct 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% | - |
| Oct 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% | - |
| Oct 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.39% | - |
| Oct 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% | - |
| Oct 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.55% | - |
| Oct 15, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% | - |
| Oct 14, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.22% | - |
| Oct 13, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.09% | - |
| Oct 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.74% | - |
| Oct 9, 2025 | 8.69 | 8.77 | 8.69 | 8.77 | 8.77 | - | 15 |
| Oct 8, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.51% | - |
| Oct 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% | - |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.63% | - |
| Oct 3, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.18% | - |
| Oct 2, 2025 | 8.20 | 8.52 | 8.20 | 8.52 | 8.52 | 2.71% | - |
| Oct 1, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% | - |
| Sep 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.07% | - |
| Sep 29, 2025 | 8.31 | 8.44 | 8.31 | 8.44 | 8.44 | -0.24% | 10 |
| Sep 26, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -2.37% | - |
| Sep 25, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% | - |
| Sep 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Sep 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.29% | - |
| Sep 22, 2025 | 8.25 | 8.67 | 8.25 | 8.67 | 8.67 | 3.21% | 150 |