Skip to main content
logo
Technoprobe S.p.A. (FRA:K8B)
Germany flag Germany · Delayed Price · Currency is EUR
14.12
-0.38 (-2.62%)
At close: Mar 27, 2026

FRA:K8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.3314.3314.1214.1214.12-2.62%260
Mar 26, 202614.8214.8214.4214.5014.50-4.54%700
Mar 25, 202614.1015.1914.1015.1915.199.83%1,500
Mar 24, 202613.8313.8313.8313.8313.83-4.16%-
Mar 23, 202613.0214.4313.0214.4314.433.07%10
Mar 20, 202614.0014.0014.0014.0014.00-15.05%-
Mar 19, 202616.4816.4816.4816.4816.483.00%-
Mar 18, 202615.8416.0015.8416.0016.003.90%10
Mar 17, 202615.4015.4015.4015.4015.40-1.16%-
Mar 16, 202615.5815.5815.5815.5815.580.78%-
Mar 13, 202615.4615.4615.4615.4615.46-1.53%-
Mar 12, 202615.7015.7015.7015.7015.700.06%-
Mar 11, 202615.6915.6915.6915.6915.690.58%-
Mar 10, 202615.6015.6015.6015.6015.605.05%-
Mar 9, 202614.8514.8514.8514.8514.85-6.66%-
Mar 6, 202615.9115.9115.9115.9115.91-1.61%-
Mar 5, 202616.1716.1716.1716.1716.172.02%-
Mar 4, 202615.8515.8515.8515.8515.85-3.82%-
Mar 3, 202616.4816.4816.4816.4816.48-1.49%-
Mar 2, 202616.6416.8716.6416.7316.73-1.41%265
Feb 27, 202617.3817.3816.9716.9716.97-4.88%135
Feb 26, 202617.8417.8417.8417.8417.841.42%-
Feb 25, 202617.5917.5917.5917.5917.590.23%-
Feb 24, 202617.5517.5517.5517.5517.55-1.85%-
Feb 23, 202617.8017.8817.8017.8817.880.79%1
Feb 20, 202617.7417.7417.7417.7417.74-3.48%-
Feb 19, 202618.0918.3818.0918.3818.383.55%5
Feb 18, 202617.6617.7517.6617.7517.75-6
Feb 17, 202617.7517.7517.7517.7517.75--
Feb 16, 202617.7517.7517.7517.7517.75-1.39%-
Feb 13, 202618.0018.0018.0018.0018.00-0.61%-
Feb 12, 202617.7118.1117.7118.1118.1112.62%400
Feb 11, 202616.0816.0816.0816.0816.081.39%-
Feb 10, 202615.8615.8615.8615.8615.86-2.04%-
Feb 9, 202615.7116.1915.7116.1916.196.58%100
Feb 6, 202615.1915.1915.1915.1915.190.53%-
Feb 5, 202614.9115.1114.9115.1115.11-4.25%25
Feb 4, 202615.4915.7815.4915.7815.781.94%100
Feb 3, 202615.4815.4815.4815.4815.480.98%-
Feb 2, 202615.3315.3315.3315.3315.33-0.90%-
Jan 30, 202615.4715.4715.4715.4715.47-2.70%-
Jan 29, 202615.9015.9015.9015.9015.900.44%-
Jan 28, 202615.8315.8315.8315.8315.831.47%-
Jan 27, 202615.6015.6015.6015.6015.60-1.20%-
Jan 26, 202615.7915.7915.7915.7915.79-0.69%-
Jan 23, 202615.9015.9015.9015.9015.901.34%-
Jan 22, 202615.6915.6915.6915.6915.69-1.01%-
Jan 21, 202615.8515.8515.8515.8515.851.93%-
Jan 20, 202615.5515.5515.5515.5515.552.57%-
Jan 19, 202615.1615.1615.1615.1615.160.86%-