Technoprobe S.p.A. (FRA:K8B)
Germany · Delayed Price · Currency is EUR 12.08
-0.13 (-1.06%)
Last updated: Dec 30, 2025, 8:00 AM CET
Technoprobe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.03% | - |
| Jan 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 6.37% | - |
| Jan 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.12% | - |
| Jan 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.09% | - |
| Jan 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% | - |
| Jan 2, 2026 | 12.14 | 12.85 | 12.14 | 12.85 | 12.85 | 6.37% | 2 |
| Dec 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% | - |
| Dec 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% | - |
| Dec 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.82% | - |
| Dec 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.89% | - |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% | - |
| Dec 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.76% | - |
| Dec 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.78% | - |
| Dec 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% | - |
| Dec 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.66% | - |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% | - |
| Dec 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% | - |
| Dec 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.76% | - |
| Dec 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.55% | - |
| Dec 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% | - |
| Dec 5, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% | - |
| Dec 4, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 3.49% | - |
| Dec 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% | - |
| Dec 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 2.56% | - |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.88% | - |
| Nov 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.54% | - |
| Nov 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 5.20% | - |
| Nov 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.08% | - |
| Nov 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% | - |
| Nov 24, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -4.71% | - |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.66% | - |
| Nov 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.90% | - |
| Nov 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.53% | - |
| Nov 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% | - |
| Nov 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Nov 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.18% | - |
| Nov 13, 2025 | 10.63 | 11.71 | 10.63 | 11.71 | 11.71 | 13.69% | 25 |
| Nov 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 17.31% | - |
| Nov 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.07% | - |
| Nov 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17% | 50 |
| Nov 7, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.09% | - |
| Nov 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.71% | - |
| Nov 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% | - |
| Nov 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.14% | - |
| Nov 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% | - |
| Oct 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.37% | - |
| Oct 30, 2025 | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | 3.71% | - |
| Oct 29, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% | - |
| Oct 28, 2025 | 8.93 | 9.35 | 8.93 | 9.35 | 9.35 | 4.76% | 452 |
| Oct 27, 2025 | 8.98 | 9.19 | 8.93 | 8.93 | 8.93 | -0.11% | 2 |