Skip to main content
logo
Technoprobe S.p.A. (FRA:K8B)
Germany flag Germany · Delayed Price · Currency is EUR
17.56
-0.09 (-0.51%)
Last updated: Apr 23, 2026, 8:08 AM CET

FRA:K8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.5617.5617.5617.5617.56-0.51%-
Apr 22, 202617.6517.6517.6517.6517.65-1.40%-
Apr 21, 202617.8817.9017.8417.9017.90-1.16%1,250
Apr 20, 202618.1118.1118.1118.1118.11-2.32%-
Apr 17, 202616.8318.5416.8318.5418.549.51%32
Apr 16, 202616.7316.9316.7316.9316.932.05%2
Apr 15, 202616.5916.5916.5916.5916.591.90%-
Apr 14, 202616.2816.2816.2816.2816.28-0.18%-
Apr 13, 202616.3116.3116.3116.3116.31-1.75%-
Apr 10, 202616.0016.6016.0016.6016.600.48%330
Apr 9, 202616.5216.5216.5216.5216.521.72%-
Apr 8, 202615.7616.2415.7616.2416.248.34%60
Apr 7, 202614.9914.9914.9914.9914.991.22%-
Apr 2, 202614.8114.8114.8114.8114.812.56%-
Apr 1, 202614.4414.4414.4414.4414.441.19%-
Mar 31, 202614.2714.2714.2714.2714.271.78%-
Mar 30, 202614.0214.0214.0214.0214.02-0.71%-
Mar 27, 202614.3314.3314.1214.1214.12-2.62%260
Mar 26, 202614.8214.8214.4214.5014.50-4.54%700
Mar 25, 202614.1015.1914.1015.1915.199.83%1,500
Mar 24, 202613.8313.8313.8313.8313.83-4.16%-
Mar 23, 202613.0214.4313.0214.4314.433.07%10
Mar 20, 202614.0014.0014.0014.0014.00-15.05%-
Mar 19, 202616.4816.4816.4816.4816.483.00%-
Mar 18, 202615.8416.0015.8416.0016.003.90%10
Mar 17, 202615.4015.4015.4015.4015.40-1.16%-
Mar 16, 202615.5815.5815.5815.5815.580.78%-
Mar 13, 202615.4615.4615.4615.4615.46-1.53%-
Mar 12, 202615.7015.7015.7015.7015.700.06%-
Mar 11, 202615.6915.6915.6915.6915.690.58%-
Mar 10, 202615.6015.6015.6015.6015.605.05%-
Mar 9, 202614.8514.8514.8514.8514.85-6.66%-
Mar 6, 202615.9115.9115.9115.9115.91-1.61%-
Mar 5, 202616.1716.1716.1716.1716.172.02%-
Mar 4, 202615.8515.8515.8515.8515.85-3.82%-
Mar 3, 202616.4816.4816.4816.4816.48-1.49%-
Mar 2, 202616.6416.8716.6416.7316.73-1.41%265
Feb 27, 202617.3817.3816.9716.9716.97-4.88%135
Feb 26, 202617.8417.8417.8417.8417.841.42%-
Feb 25, 202617.5917.5917.5917.5917.590.23%-
Feb 24, 202617.5517.5517.5517.5517.55-1.85%-
Feb 23, 202617.8017.8817.8017.8817.880.79%1
Feb 20, 202617.7417.7417.7417.7417.74-3.48%-
Feb 19, 202618.0918.3818.0918.3818.383.55%5
Feb 18, 202617.6617.7517.6617.7517.75-6
Feb 17, 202617.7517.7517.7517.7517.75--
Feb 16, 202617.7517.7517.7517.7517.75-1.39%-
Feb 13, 202618.0018.0018.0018.0018.00-0.61%-
Feb 12, 202617.7118.1117.7118.1118.1112.62%400
Feb 11, 202616.0816.0816.0816.0816.081.39%-