FRA:K8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.98	26.98	26.98	26.98	-	-	-
Aug 25, 2026	26.98	26.98	26.98	26.98	26.98	-5.00%	-
Aug 24, 2026	27.28	28.40	27.28	28.40	28.40	4.26%	30
Aug 21, 2026	27.24	27.24	27.24	27.24	27.24	-1.66%	-
Aug 20, 2026	27.70	27.70	27.70	27.70	27.70	-3.21%	-
Aug 19, 2026	28.62	28.62	28.62	28.62	28.62	-6.84%	-
Aug 18, 2026	30.72	30.72	30.72	30.72	30.72	-4.18%	-
Aug 17, 2026	32.06	32.06	32.06	32.06	32.06	0.82%	3
Aug 14, 2026	30.34	31.80	30.34	31.80	31.80	3.65%	10
Aug 13, 2026	30.36	30.68	30.36	30.68	30.68	-3.10%	911
Aug 12, 2026	28.56	31.66	28.56	31.66	31.66	7.39%	240
Aug 11, 2026	27.82	29.48	27.82	29.48	29.48	-4.35%	1
Aug 10, 2026	29.96	30.82	29.96	30.82	30.82	3.70%	80
Aug 7, 2026	29.72	29.72	29.72	29.72	29.72	-4.56%	-
Aug 6, 2026	31.14	31.14	31.14	31.14	31.14	6.35%	-
Aug 5, 2026	28.38	29.64	28.38	29.28	29.28	3.03%	260
Aug 4, 2026	26.90	28.42	26.90	28.42	28.42	1.43%	1
Aug 3, 2026	27.42	28.02	27.42	28.02	28.02	0.94%	2
Jul 31, 2026	27.52	29.10	27.52	27.76	27.76	4.05%	34
Jul 30, 2026	25.12	26.68	25.12	26.68	26.68	1.60%	120
Jul 29, 2026	26.14	26.26	26.14	26.26	26.26	-0.15%	10
Jul 28, 2026	27.14	27.16	26.30	26.30	26.30	-6.74%	90
Jul 27, 2026	29.92	29.92	28.20	28.20	28.20	-5.87%	194
Jul 24, 2026	30.48	30.48	29.96	29.96	29.96	-3.60%	1
Jul 23, 2026	31.08	31.08	31.08	31.08	31.08	1.30%	-
Jul 22, 2026	30.68	30.68	30.68	30.68	30.68	2.27%	-
Jul 21, 2026	29.38	30.00	29.38	30.00	30.00	1.01%	30
Jul 20, 2026	29.00	29.70	29.00	29.70	29.70	-0.60%	212
Jul 17, 2026	29.88	29.88	29.88	29.88	29.88	-0.80%	50
Jul 16, 2026	30.96	30.96	29.90	30.12	30.12	-6.23%	24
Jul 15, 2026	32.46	33.48	32.12	32.12	32.12	3.61%	400
Jul 14, 2026	31.00	31.00	31.00	31.00	31.00	-2.21%	-
Jul 13, 2026	31.70	31.70	31.70	31.70	31.70	1.54%	1
Jul 10, 2026	31.22	31.22	31.22	31.22	31.22	2.29%	-
Jul 9, 2026	30.52	30.52	30.52	30.52	30.52	0.26%	-
Jul 8, 2026	30.76	30.76	30.44	30.44	30.44	-6.17%	1,270
Jul 7, 2026	32.44	32.44	32.44	32.44	32.44	-1.34%	-
Jul 6, 2026	32.88	32.88	32.88	32.88	32.88	-3.35%	5
Jul 3, 2026	32.64	34.02	32.64	34.02	34.02	4.23%	15
Jul 2, 2026	34.92	34.92	32.64	32.64	32.64	-5.45%	28
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	-0.98%	150
Jun 30, 2026	33.42	34.86	33.42	34.86	34.86	2.65%	102
Jun 29, 2026	32.30	33.96	32.30	33.96	33.96	1.37%	2
Jun 26, 2026	33.54	33.54	33.50	33.50	33.50	-9.41%	300
Jun 25, 2026	38.04	38.04	36.98	36.98	36.98	1.99%	19
Jun 24, 2026	35.62	36.98	35.62	36.26	36.26	1.40%	266
Jun 23, 2026	36.80	36.80	35.76	35.76	35.76	-3.87%	30
Jun 22, 2026	36.92	37.60	36.92	37.20	37.20	-2.87%	25
Jun 19, 2026	37.08	38.30	37.08	38.30	38.30	4.64%	20
Jun 18, 2026	36.60	36.60	36.60	36.60	36.60	-3.53%	-