Skip to main content
logo
Technoprobe S.p.A. (FRA:K8B)
Germany flag Germany · Delayed Price · Currency is EUR
23.82
-1.68 (-6.59%)
At close: Oct 23, 2026

FRA:K8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.2224.4823.8223.8223.82-6.59%8
Oct 22, 202625.7025.7025.5025.5025.50-5.76%184
Oct 21, 202625.9827.0625.9827.0627.065.13%200
Oct 20, 202625.6826.0425.6825.7425.74-1.98%20
Oct 19, 202626.5827.3626.2626.2626.26-2.74%188
Oct 16, 202627.9027.9027.0027.0027.00-2.67%31
Oct 15, 202629.7629.7627.5027.7427.74-12.05%123
Oct 14, 202631.0831.5431.0831.5431.54-2.71%5
Oct 13, 202631.9432.4231.9432.4232.42-4.20%10
Oct 12, 202633.9433.9433.8433.8433.84-0.47%7
Oct 9, 202633.3034.0033.3034.0034.000.24%-
Oct 8, 202635.1235.1233.9233.9233.92-1.05%48
Oct 7, 202636.0036.0034.2834.2834.28-7.35%218
Oct 6, 202636.2037.3436.2037.0037.003.12%117
Oct 5, 202634.2235.8834.2235.8835.884.30%82
Oct 2, 202632.5835.2432.5834.4034.405.52%43
Oct 1, 202633.2033.4432.6032.6032.60-2.45%200
Sep 30, 202631.9433.4231.9433.4233.422.08%100
Sep 29, 202629.8032.7429.8032.7432.748.84%75
Sep 28, 202629.3630.0829.3630.0830.080.67%-
Sep 25, 202629.2030.4029.2029.8829.88-0.20%20
Sep 24, 202630.3630.3629.9429.9429.94-2.28%110
Sep 23, 202630.4030.6430.4030.6430.640.39%-
Sep 22, 202630.5030.8630.2830.5230.52-1.36%75
Sep 21, 202629.1430.9429.1430.9430.946.32%18
Sep 18, 202628.3829.1028.3829.1029.105.51%50
Sep 17, 202627.5827.5827.5827.5827.58-1.43%-
Sep 16, 202627.9827.9827.9827.9827.980.21%-
Sep 15, 202627.9227.9227.9227.9227.92-6.68%-
Sep 14, 202629.9229.9229.9229.9229.920.88%-
Sep 11, 202629.6629.6629.6629.6629.663.56%-
Sep 10, 202628.6428.6428.6428.6428.64--
Sep 9, 202627.8228.6427.8228.6428.64-0.62%-
Sep 8, 202628.8228.8228.8228.8228.827.14%-
Sep 7, 202626.9026.9026.9026.9026.903.78%-
Sep 4, 202625.9225.9225.9225.9225.92-4.71%-
Sep 3, 202626.2427.2626.2427.2027.203.66%224
Sep 2, 202625.3626.2425.3626.2426.241.71%60
Sep 1, 202626.4826.5025.8025.8025.80-3.87%182
Aug 31, 202627.0227.7226.8426.8426.84-1.25%220
Aug 28, 202627.1827.1827.1827.1827.18-4.43%-
Aug 27, 202626.8428.4426.8428.4428.445.41%10
Aug 26, 202626.9826.9826.9826.9826.98--
Aug 25, 202626.9826.9826.9826.9826.98-5.00%-
Aug 24, 202627.2828.4027.2828.4028.404.26%30
Aug 21, 202627.2427.2427.2427.2427.24-1.66%-
Aug 20, 202627.7027.7027.7027.7027.70-3.21%-
Aug 19, 202628.6228.6228.6228.6228.62-6.84%-
Aug 18, 202630.7230.7230.7230.7230.72-4.18%-
Aug 17, 202632.0632.0632.0632.0632.060.82%3