FRA:K900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.90	37.90	37.90	37.90	37.90	-0.47%	-
Mar 26, 2026	38.08	38.08	38.08	38.08	38.08	1.01%	-
Mar 25, 2026	37.70	37.70	37.70	37.70	37.70	0.86%	-
Mar 24, 2026	37.52	37.52	37.38	37.38	37.38	2.69%	-
Mar 23, 2026	36.40	36.40	36.40	36.40	36.40	-3.29%	-
Mar 20, 2026	37.64	37.64	37.64	37.64	37.64	-2.39%	-
Mar 19, 2026	38.56	38.56	38.56	38.56	38.56	-3.21%	-
Mar 18, 2026	39.84	39.84	39.84	39.84	39.84	1.79%	-
Mar 17, 2026	39.14	39.14	39.14	39.14	39.14	1.03%	-
Mar 16, 2026	38.74	38.74	38.74	38.74	38.74	-0.51%	-
Mar 13, 2026	38.94	38.94	38.94	38.94	38.94	-2.36%	-
Mar 12, 2026	39.88	39.88	39.88	39.88	39.88	1.32%	-
Mar 11, 2026	39.36	39.36	39.36	39.36	39.36	-1.65%	-
Mar 10, 2026	40.02	40.02	40.02	40.02	40.02	0.65%	-
Mar 9, 2026	39.78	39.78	39.48	39.76	39.76	-3.21%	630
Mar 6, 2026	41.08	41.08	41.08	41.08	41.08	1.43%	-
Mar 5, 2026	40.50	40.50	40.50	40.50	40.50	-0.25%	-
Mar 4, 2026	40.60	40.60	40.60	40.60	40.60	-1.74%	-
Mar 3, 2026	41.32	41.32	41.32	41.32	41.32	-1.10%	-
Mar 2, 2026	41.78	41.78	41.78	41.78	41.78	-2.52%	-
Feb 27, 2026	42.60	42.86	42.60	42.86	42.86	2.49%	-
Feb 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.38%	-
Feb 25, 2026	41.98	41.98	41.98	41.98	41.98	1.06%	-
Feb 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.95%	-
Feb 23, 2026	41.94	41.94	41.94	41.94	41.94	-0.05%	-
Feb 20, 2026	41.96	41.96	41.96	41.96	41.96	2.14%	-
Feb 19, 2026	41.08	41.08	41.08	41.08	41.08	0.44%	-
Feb 18, 2026	40.90	40.90	40.90	40.90	40.90	2.05%	-
Feb 17, 2026	40.08	40.08	40.08	40.08	40.08	0.60%	-
Feb 16, 2026	39.84	39.84	39.84	39.84	39.84	-0.20%	-
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	-1.04%	-
Feb 12, 2026	40.34	40.34	40.34	40.34	40.34	0.40%	-
Feb 11, 2026	40.18	40.18	40.18	40.18	40.18	1.82%	-
Feb 10, 2026	39.46	39.46	39.46	39.46	39.46	0.51%	-
Feb 9, 2026	39.26	39.26	39.26	39.26	39.26	0.93%	-
Feb 6, 2026	38.90	38.90	38.90	38.90	38.90	2.05%	-
Feb 5, 2026	38.12	38.12	38.12	38.12	38.12	8.23%	-
Feb 4, 2026	35.22	35.22	35.22	35.22	35.22	-1.73%	-
Feb 3, 2026	35.84	35.84	35.84	35.84	35.84	2.17%	-
Feb 2, 2026	35.08	35.08	35.08	35.08	35.08	-0.34%	-
Jan 30, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%	-
Jan 29, 2026	35.40	35.40	35.26	35.26	35.26	0.11%	20
Jan 28, 2026	35.22	35.22	35.22	35.22	35.22	0.06%	-
Jan 27, 2026	35.20	35.20	35.20	35.20	35.20	-1.90%	-
Jan 26, 2026	35.88	35.88	35.88	35.88	35.88	0.11%	-
Jan 23, 2026	35.84	35.84	35.84	35.84	35.84	-0.17%	-
Jan 22, 2026	35.90	35.90	35.90	35.90	35.90	2.75%	-
Jan 21, 2026	34.94	34.94	34.94	34.94	34.94	0.69%	-
Jan 20, 2026	34.70	34.70	34.70	34.70	34.70	-1.20%	-
Jan 19, 2026	35.12	35.12	35.12	35.12	35.12	-0.68%	-