FRA:K900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.90	48.90	48.90	48.90	48.90	-3.55%	-
Oct 22, 2026	50.30	50.70	50.30	50.70	50.70	0.40%	100
Oct 21, 2026	50.50	50.50	50.50	50.50	50.50	-0.88%	-
Oct 20, 2026	50.95	50.95	50.95	50.95	50.95	-0.68%	-
Oct 19, 2026	51.30	51.30	51.30	51.30	51.30	-1.44%	2
Oct 16, 2026	52.05	52.05	52.05	52.05	52.05	0.29%	-
Oct 15, 2026	51.90	51.90	51.90	51.90	51.90	1.17%	-
Oct 14, 2026	51.30	51.30	51.30	51.30	51.30	0.69%	-
Oct 13, 2026	50.95	50.95	50.95	50.95	50.95	-0.88%	-
Oct 12, 2026	51.40	51.40	51.40	51.40	51.40	-0.19%	-
Oct 9, 2026	51.50	51.50	51.50	51.50	51.50	3.25%	-
Oct 8, 2026	49.88	49.88	49.88	49.88	49.88	0.04%	-
Oct 7, 2026	49.50	49.86	49.50	49.86	49.86	0.20%	-
Oct 6, 2026	49.68	49.98	49.68	49.76	49.76	1.55%	-
Oct 5, 2026	48.80	49.00	48.80	49.00	49.00	0.62%	-
Oct 2, 2026	48.70	48.70	48.70	48.70	48.70	-1.06%	-
Oct 1, 2026	49.22	49.22	49.22	49.22	49.22	-1.16%	-
Sep 30, 2026	49.80	49.80	49.80	49.80	49.80	1.14%	-
Sep 29, 2026	49.24	49.24	49.24	49.24	49.24	1.07%	-
Sep 28, 2026	48.72	48.72	48.72	48.72	48.72	-1.34%	-
Sep 25, 2026	49.38	49.38	49.38	49.38	49.38	-1.34%	-
Sep 24, 2026	50.05	50.05	50.05	50.05	50.05	2.06%	-
Sep 23, 2026	49.04	49.04	49.04	49.04	49.04	-	-
Sep 22, 2026	49.04	49.04	49.04	49.04	49.04	0.62%	-
Sep 21, 2026	48.74	48.74	48.74	48.74	48.74	-0.29%	-
Sep 18, 2026	48.88	48.88	48.88	48.88	48.88	0.83%	-
Sep 17, 2026	48.48	48.48	48.48	48.48	48.48	2.45%	-
Sep 16, 2026	47.32	47.32	47.32	47.32	47.32	0.47%	-
Sep 15, 2026	47.10	47.10	47.10	47.10	47.10	-0.21%	-
Sep 14, 2026	47.20	47.20	47.20	47.20	47.20	0.60%	-
Sep 11, 2026	46.92	46.92	46.92	46.92	46.92	0.13%	-
Sep 10, 2026	46.68	46.86	46.68	46.86	46.86	0.47%	-
Sep 9, 2026	46.64	46.64	46.64	46.64	46.64	-1.02%	-
Sep 8, 2026	47.12	47.12	47.12	47.12	47.12	-0.38%	-
Sep 7, 2026	47.30	47.30	47.30	47.30	47.30	-0.42%	-
Sep 4, 2026	47.50	47.50	47.50	47.50	47.50	-0.67%	-
Sep 3, 2026	46.48	47.82	46.48	47.82	47.82	1.61%	-
Sep 2, 2026	47.06	47.06	47.06	47.06	47.06	-1.59%	-
Sep 1, 2026	48.18	48.18	47.82	47.82	47.82	0.38%	-
Aug 31, 2026	47.64	47.64	47.64	47.64	47.64	-0.83%	-
Aug 28, 2026	48.04	48.04	48.04	48.04	48.04	0.80%	-
Aug 27, 2026	47.66	47.66	47.66	47.66	47.66	-	-
Aug 26, 2026	47.66	47.66	47.66	47.66	47.66	1.06%	-
Aug 25, 2026	47.16	47.16	47.16	47.16	47.16	0.13%	-
Aug 24, 2026	47.10	47.10	47.10	47.10	47.10	0.90%	-
Aug 21, 2026	46.68	46.68	46.68	46.68	46.68	0.34%	-
Aug 20, 2026	46.82	46.82	46.52	46.52	46.52	0.04%	-
Aug 19, 2026	46.50	46.50	46.50	46.50	46.50	-0.73%	-
Aug 18, 2026	46.62	46.84	46.62	46.84	46.84	-0.68%	-
Aug 17, 2026	46.92	47.16	46.92	47.16	47.16	0.73%	-