FRA:K900 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	44.94	44.94	44.94	44.94	44.94	0.58%	-
Jul 16, 2026	44.68	44.68	44.68	44.68	44.68	1.04%	-
Jul 15, 2026	44.22	44.22	44.22	44.22	44.22	-0.05%	-
Jul 14, 2026	44.24	44.24	44.24	44.24	44.24	0.23%	-
Jul 13, 2026	44.14	44.14	44.14	44.14	44.14	-0.45%	-
Jul 10, 2026	44.34	44.34	44.34	44.34	44.34	-0.23%	-
Jul 9, 2026	44.44	44.44	44.44	44.44	44.44	-0.13%	-
Jul 8, 2026	44.50	44.50	44.50	44.50	44.50	-0.58%	-
Jul 7, 2026	44.76	44.76	44.76	44.76	44.76	0.67%	-
Jul 6, 2026	44.46	44.46	44.46	44.46	44.46	-0.36%	-
Jul 3, 2026	44.62	44.62	44.62	44.62	44.62	2.67%	-
Jul 2, 2026	43.46	43.46	43.46	43.46	43.46	2.16%	-
Jul 1, 2026	42.88	42.88	42.54	42.54	42.54	-2.21%	-
Jun 30, 2026	43.50	43.50	43.50	43.50	43.50	0.51%	-
Jun 29, 2026	44.16	44.16	43.28	43.28	43.28	2.03%	-
Jun 26, 2026	42.42	42.42	42.42	42.42	42.42	-1.49%	-
Jun 25, 2026	42.62	43.06	42.62	43.06	43.06	3.31%	45
Jun 24, 2026	41.68	41.68	41.68	41.68	41.68	0.48%	-
Jun 23, 2026	41.48	41.48	41.48	41.48	41.48	-0.58%	-
Jun 22, 2026	41.72	41.72	41.72	41.72	41.72	-0.10%	-
Jun 19, 2026	41.76	41.76	41.76	41.76	41.76	-0.05%	-
Jun 18, 2026	41.78	41.78	41.78	41.78	41.78	-1.23%	-
Jun 17, 2026	42.30	42.30	42.30	42.30	42.30	1.44%	-
Jun 16, 2026	41.70	41.70	41.70	41.70	41.70	-2.71%	-
Jun 15, 2026	42.86	42.86	42.86	42.86	42.86	0.80%	-
Jun 12, 2026	42.52	42.52	42.52	42.52	42.52	1.24%	-
Jun 11, 2026	42.00	42.00	42.00	42.00	42.00	2.64%	-
Jun 10, 2026	40.92	40.92	40.92	40.92	40.92	0.44%	-
Jun 9, 2026	40.74	40.74	40.74	40.74	40.74	0.74%	-
Jun 8, 2026	40.44	40.44	40.44	40.44	40.44	-2.69%	-
Jun 5, 2026	41.56	41.56	41.56	41.56	41.56	1.81%	-
Jun 4, 2026	40.82	40.82	40.82	40.82	40.82	-2.02%	-
Jun 3, 2026	41.66	41.66	41.66	41.66	41.66	-0.10%	-
Jun 2, 2026	41.70	41.70	41.70	41.70	41.70	-1.04%	-
Jun 1, 2026	42.14	42.14	42.14	42.14	42.14	-1.08%	-
May 29, 2026	42.60	42.60	42.60	42.60	42.60	-0.09%	-
May 28, 2026	42.64	42.64	42.64	42.64	42.64	-0.61%	-
May 27, 2026	42.90	42.90	42.90	42.90	42.90	-1.65%	-
May 26, 2026	43.62	43.62	43.62	43.62	43.62	-0.59%	-
May 25, 2026	43.64	43.88	43.64	43.88	43.88	1.43%	-
May 22, 2026	43.26	43.26	43.26	43.26	43.26	-0.92%	-
May 21, 2026	43.66	43.66	43.66	43.66	43.66	2.97%	-
May 20, 2026	42.40	42.40	42.40	42.40	42.40	0.24%	-
May 19, 2026	42.30	42.30	42.30	42.30	42.30	1.83%	-
May 18, 2026	41.54	41.54	41.54	41.54	41.54	-0.34%	-
May 15, 2026	41.68	41.68	41.68	41.68	41.68	-0.53%	-
May 14, 2026	41.90	41.90	41.90	41.90	41.90	0.77%	-
May 13, 2026	41.58	41.58	41.58	41.58	41.58	0.48%	-
May 12, 2026	41.38	41.38	41.38	41.38	41.38	-1.05%	-
May 11, 2026	41.82	41.82	41.82	41.82	41.82	-1.65%	-