Cyberoo S.p.A. (FRA:K97)
Germany · Delayed Price · Currency is EUR 1.200
+0.005 (0.42%)
At close: Jun 26, 2026
FRA:K97 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.42% | - |
| Jun 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.85% | - |
| Jun 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Jun 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Jun 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Jun 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Jun 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | - |
| Jun 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.16% | - |
| Jun 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.32% | - |
| Jun 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Jun 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.89% | - |
| Jun 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.62% | - |
| Jun 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jun 4, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.24% | 18 |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 11.57% | - |
| Jun 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jun 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | - |
| May 29, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -16.47% | 135 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.71% | 1,000 |
| May 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| May 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -16.33% | - |
| May 25, 2026 | 1.04 | 1.26 | 1.04 | 1.26 | 1.26 | 0.40% | 280 |
| May 22, 2026 | 1.06 | 1.25 | 1.06 | 1.25 | 1.25 | - | 200 |
| May 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.05% | 80 |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.49% | - |
| May 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.11% | - |
| May 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.40% | - |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -18.85% | - |
| May 11, 2026 | 0.99 | 1.22 | 0.99 | 1.22 | 1.22 | 19.02% | 250 |
| May 8, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.97% | - |
| May 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| May 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.48% | - |
| May 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.49% | - |
| May 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Apr 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Apr 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Apr 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.44% | - |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.38% | - |
| Apr 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Apr 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| Apr 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.13% | - |
| Apr 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 13.54% | - |
| Apr 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.90% | - |
| Apr 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.09% | - |