Skip to main content
logo
Skillcast Group plc (FRA:K9I)
Germany flag Germany · Delayed Price · Currency is EUR
0.5500
-0.0050 (-0.90%)
At close: Aug 1, 2025, 10:00 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.580.580.550.55--0.90%-
Jul 31, 20250.590.590.560.56---
Jul 30, 20250.580.580.560.56--50
Jul 29, 20250.580.580.560.56--50
Jul 28, 20250.580.580.550.56-0.91%50
Jul 25, 20250.580.580.550.55--50
Jul 24, 20250.580.580.550.55--0.90%-
Jul 23, 20250.510.560.510.56-18.59%50
Jul 22, 20250.510.510.470.47---
Jul 21, 20250.510.510.470.47--50
Jul 18, 20250.510.510.470.47--50
Jul 17, 20250.510.510.470.47--50
Jul 16, 20250.510.510.470.47-0.43%50
Jul 15, 20250.510.510.470.47--0.43%50
Jul 14, 20250.510.510.470.47--50
Jul 11, 20250.510.510.470.47--0.43%50
Jul 10, 20250.510.510.470.47--50
Jul 9, 20250.510.510.470.47---
Jul 8, 20250.510.510.470.47--50
Jul 7, 20250.510.510.470.47--50
Jul 4, 20250.510.510.470.47--50
Jul 3, 20250.510.510.470.47-0.43%-
Jul 2, 20250.510.510.470.47--0.85%-
Jul 1, 20250.510.510.470.47--0.42%-
Jun 30, 20250.510.510.470.47---
Jun 27, 20250.520.520.470.47--50
Jun 26, 20250.510.510.460.47-2.16%-
Jun 25, 20250.510.510.460.46--50
Jun 24, 20250.510.510.460.46-0.43%-
Jun 23, 20250.510.510.460.46--0.43%50
Jun 20, 20250.510.510.460.46--50
Jun 19, 20250.500.500.460.46--50
Jun 18, 20250.500.500.460.46---
Jun 17, 20250.500.500.460.46--50
Jun 16, 20250.510.510.460.46--0.43%50
Jun 13, 20250.510.510.460.47--1.69%50
Jun 12, 20250.510.510.470.47--0.84%50
Jun 11, 20250.490.490.450.48-7.17%50
Jun 10, 20250.470.470.430.45-4.21%-
Jun 9, 20250.470.470.430.43--50
Jun 6, 20250.470.470.430.43-0.47%50
Jun 5, 20250.470.470.430.43--0.47%-
Jun 4, 20250.470.470.430.43---
Jun 3, 20250.470.470.430.43-0.47%50
Jun 2, 20250.470.470.430.43--0.47%50
May 30, 20250.470.470.430.43--50
May 29, 20250.470.470.430.43--0.47%50
May 28, 20250.470.470.430.43---
May 27, 20250.470.470.430.43--8.90%-
May 26, 20250.470.470.470.47-9.77%-