FRA:K9I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Mar 26, 2026	0.63	0.63	0.57	0.57	0.57	-1.72%	-
Mar 25, 2026	0.62	0.62	0.58	0.58	0.58	1.75%	-
Mar 24, 2026	0.62	0.62	0.57	0.57	0.57	-	-
Mar 23, 2026	0.63	0.63	0.57	0.57	0.57	-3.39%	-
Mar 20, 2026	0.63	0.63	0.59	0.59	0.59	-0.84%	-
Mar 19, 2026	0.63	0.63	0.59	0.60	0.60	0.85%	-
Mar 18, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 17, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 16, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 13, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 12, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 11, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 10, 2026	0.62	0.62	0.59	0.59	0.59	-	-
Mar 9, 2026	0.68	0.68	0.59	0.59	0.59	-7.81%	-
Mar 6, 2026	0.73	0.73	0.64	0.64	0.64	-7.25%	-
Mar 5, 2026	0.73	0.73	0.69	0.69	0.69	-	-
Mar 4, 2026	0.74	0.74	0.69	0.69	0.69	-	-
Mar 3, 2026	0.76	0.76	0.69	0.69	0.69	-4.17%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 27, 2026	0.75	0.75	0.72	0.72	0.72	0.70%	-
Feb 26, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Feb 25, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Feb 24, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 20, 2026	0.76	0.76	0.70	0.70	0.70	-2.78%	-
Feb 19, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 18, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 17, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 16, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 13, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 12, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 11, 2026	0.78	0.78	0.72	0.72	0.72	-1.37%	-
Feb 10, 2026	0.78	0.78	0.73	0.73	0.73	-1.35%	-
Feb 9, 2026	0.79	0.79	0.74	0.74	0.74	-4.52%	-
Feb 6, 2026	0.83	0.83	0.78	0.78	0.78	-	-
Feb 5, 2026	0.84	0.84	0.78	0.78	0.78	-0.64%	-
Feb 4, 2026	0.84	0.84	0.78	0.78	0.78	-17.89%	-
Feb 3, 2026	0.85	0.95	0.80	0.95	0.95	5.56%	6,600
Feb 2, 2026	0.82	0.90	0.78	0.90	0.90	16.13%	300
Jan 30, 2026	0.82	0.82	0.78	0.78	0.78	-0.64%	-
Jan 29, 2026	0.83	0.83	0.78	0.78	0.78	0.65%	-
Jan 28, 2026	0.82	0.82	0.78	0.78	0.78	-13.89%	-
Jan 27, 2026	0.82	0.90	0.78	0.90	0.90	9.76%	16,600
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	-