Skillcast Group plc (FRA:K9I)
Germany · Delayed Price · Currency is EUR 0.6900
0.00 (0.00%)
Last updated: Jan 9, 2026, 9:59 AM CET
Skillcast Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | 3.62% | - |
| Jan 8, 2026 | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.72% | - |
| Jan 7, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 6, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Jan 5, 2026 | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 2, 2026 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -1.43% | - |
| Dec 30, 2025 | 0.76 | 0.76 | 0.70 | 0.70 | 0.70 | -2.78% | - |
| Dec 29, 2025 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Dec 23, 2025 | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -2.67% | - |
| Dec 22, 2025 | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Dec 19, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.68% | - |
| Dec 18, 2025 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | 2.07% | - |
| Dec 17, 2025 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | 1.40% | - |
| Dec 16, 2025 | 0.72 | 0.72 | 0.67 | 0.72 | 0.72 | 7.52% | - |
| Dec 15, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 12, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Dec 11, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 10, 2025 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 9, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 6.35% | - |
| Dec 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | - |
| Dec 5, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 4, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Dec 3, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 2, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | 0.82% | - |
| Dec 1, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Nov 28, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 27, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 26, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | 0.82% | - |
| Nov 25, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 24, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 21, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 20, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 19, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 18, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Nov 17, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 14, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | - | - |
| Nov 13, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 12, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 11, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Nov 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Nov 7, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 6, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 5, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 4, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Nov 3, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Oct 31, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 30, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 29, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 28, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.81% | - |
| Oct 27, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |