Skip to main content
logo
Skillcast Group plc (FRA:K9I)
Germany flag Germany · Delayed Price · Currency is EUR
0.5850
0.00 (0.00%)
At close: Sep 9, 2025

Skillcast Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.610.610.590.59--50
Sep 8, 20250.610.610.590.59--50
Sep 5, 20250.610.610.590.59--50
Sep 4, 20250.610.610.590.59---
Sep 3, 20250.610.610.580.59-0.86%-
Sep 2, 20250.620.620.580.58--0.85%50
Sep 1, 20250.610.610.590.59--50
Aug 29, 20250.620.620.590.59--50
Aug 28, 20250.620.620.590.59---
Aug 27, 20250.620.620.590.59---
Aug 26, 20250.620.620.590.59--4.88%-
Aug 25, 20250.610.620.610.62-5.13%-
Aug 22, 20250.620.620.590.59-1.74%50
Aug 21, 20250.610.610.580.58--50
Aug 20, 20250.610.610.580.58--50
Aug 19, 20250.610.610.580.58--50
Aug 18, 20250.610.610.580.58--50
Aug 15, 20250.610.610.580.58--0.86%50
Aug 14, 20250.610.610.580.58-0.87%50
Aug 13, 20250.610.610.580.58---
Aug 12, 20250.610.610.580.58--50
Aug 11, 20250.610.610.580.58---
Aug 8, 20250.610.610.580.58--50
Aug 7, 20250.600.600.570.58-4.55%50
Aug 6, 20250.580.580.550.55--50
Aug 5, 20250.580.580.550.55--50
Aug 4, 20250.580.580.550.55--50
Aug 1, 20250.580.580.550.55--0.90%50
Jul 31, 20250.590.590.560.56---
Jul 30, 20250.580.580.560.56--50
Jul 29, 20250.580.580.560.56--50
Jul 28, 20250.580.580.550.56-0.91%50
Jul 25, 20250.580.580.550.55--50
Jul 24, 20250.580.580.550.55--0.90%-
Jul 23, 20250.510.560.510.56-18.59%50
Jul 22, 20250.510.510.470.47---
Jul 21, 20250.510.510.470.47--50
Jul 18, 20250.510.510.470.47--50
Jul 17, 20250.510.510.470.47--50
Jul 16, 20250.510.510.470.47-0.43%50
Jul 15, 20250.510.510.470.47--0.43%50
Jul 14, 20250.510.510.470.47--50
Jul 11, 20250.510.510.470.47--0.43%50
Jul 10, 20250.510.510.470.47--50
Jul 9, 20250.510.510.470.47---
Jul 8, 20250.510.510.470.47--50
Jul 7, 20250.510.510.470.47--50
Jul 4, 20250.510.510.470.47--50
Jul 3, 20250.510.510.470.47-0.43%-
Jul 2, 20250.510.510.470.47--0.85%-