Skillcast Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.76	0.76	0.70	0.70	0.70	-2.78%	-
Feb 19, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 18, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 17, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 16, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 13, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 12, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 11, 2026	0.78	0.78	0.72	0.72	0.72	-1.37%	-
Feb 10, 2026	0.78	0.78	0.73	0.73	0.73	-1.35%	-
Feb 9, 2026	0.79	0.79	0.74	0.74	0.74	-4.52%	-
Feb 6, 2026	0.83	0.83	0.78	0.78	0.78	-	-
Feb 5, 2026	0.84	0.84	0.78	0.78	0.78	-0.64%	-
Feb 4, 2026	0.84	0.84	0.78	0.78	0.78	-17.89%	-
Feb 3, 2026	0.85	0.95	0.80	0.95	0.95	5.56%	6,600
Feb 2, 2026	0.82	0.90	0.78	0.90	0.90	16.13%	300
Jan 30, 2026	0.82	0.82	0.78	0.78	0.78	-0.64%	-
Jan 29, 2026	0.83	0.83	0.78	0.78	0.78	0.65%	-
Jan 28, 2026	0.82	0.82	0.78	0.78	0.78	-13.89%	-
Jan 27, 2026	0.82	0.90	0.78	0.90	0.90	9.76%	16,600
Jan 26, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 22, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jan 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	6.45%	-
Jan 16, 2026	0.83	0.83	0.78	0.78	0.78	-	-
Jan 15, 2026	0.83	0.83	0.78	0.78	0.78	1.31%	-
Jan 14, 2026	0.81	0.81	0.77	0.77	0.77	-	-
Jan 13, 2026	0.80	0.80	0.76	0.77	0.77	1.32%	-
Jan 12, 2026	0.80	0.80	0.76	0.76	0.76	5.59%	-
Jan 9, 2026	0.74	0.74	0.69	0.72	0.72	3.62%	-
Jan 8, 2026	0.74	0.74	0.69	0.69	0.69	-0.72%	-
Jan 7, 2026	0.74	0.74	0.70	0.70	0.70	-	-
Jan 6, 2026	0.74	0.74	0.70	0.70	0.70	0.72%	-
Jan 5, 2026	0.74	0.74	0.69	0.69	0.69	-	-
Jan 2, 2026	0.72	0.72	0.69	0.69	0.69	-1.43%	-
Dec 30, 2025	0.76	0.76	0.70	0.70	0.70	-2.78%	-
Dec 29, 2025	0.76	0.76	0.72	0.72	0.72	-1.37%	-
Dec 23, 2025	0.79	0.79	0.73	0.73	0.73	-2.67%	-
Dec 22, 2025	0.79	0.79	0.75	0.75	0.75	0.67%	-
Dec 19, 2025	0.78	0.78	0.75	0.75	0.75	0.68%	-
Dec 18, 2025	0.78	0.78	0.74	0.74	0.74	2.07%	-
Dec 17, 2025	0.77	0.77	0.73	0.73	0.73	1.40%	-
Dec 16, 2025	0.72	0.72	0.67	0.72	0.72	7.52%	-
Dec 15, 2025	0.72	0.72	0.67	0.67	0.67	-	-
Dec 12, 2025	0.72	0.72	0.67	0.67	0.67	-0.75%	-
Dec 11, 2025	0.72	0.72	0.67	0.67	0.67	-	-
Dec 10, 2025	0.72	0.72	0.67	0.67	0.67	-	-
Dec 9, 2025	0.67	0.67	0.66	0.67	0.67	6.35%	-
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-