Skillcast Group plc (FRA:K9I)
Germany · Delayed Price · Currency is EUR 0.6250
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:59 AM CET
Skillcast Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 22, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 21, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 20, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 17, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | - | - |
| Oct 16, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Oct 15, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Oct 14, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | - | - |
| Oct 13, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Oct 10, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Oct 9, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 8, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 7, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 6, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.81% | - |
| Oct 3, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 2, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Oct 1, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.62 | 0.81% | - |
| Sep 30, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 29, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 26, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 25, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 24, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 23, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 22, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 19, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 5.98% | - |
| Sep 18, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 17, 2025 | 0.61 | 0.61 | 0.58 | 0.59 | 0.58 | - | - |
| Sep 16, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 15, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 12, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 11, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 10, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 9, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 8, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 5, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 4, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.58 | - | - |
| Sep 3, 2025 | 0.61 | 0.61 | 0.58 | 0.59 | 0.58 | 0.86% | - |
| Sep 2, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.85% | - |
| Sep 1, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 0.58 | - | - |
| Aug 29, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Aug 28, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Aug 27, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | - | - |
| Aug 26, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | -4.88% | - |
| Aug 25, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.61 | 5.13% | - |
| Aug 22, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.58 | 1.74% | - |
| Aug 21, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 | - | - |
| Aug 20, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 | - | - |
| Aug 19, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 | - | - |
| Aug 18, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 | - | - |
| Aug 15, 2025 | 0.61 | 0.61 | 0.58 | 0.58 | 0.57 | -0.86% | - |