Princeton Bancorp, Inc. (FRA:K9Q)
Germany · Delayed Price · Currency is EUR 36.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:K9Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Aug 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Aug 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Aug 20, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.26% | - |
| Aug 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% | - |
| Aug 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Aug 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Aug 14, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Aug 12, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Aug 11, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Aug 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Aug 7, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Aug 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Aug 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.27% | - |
| Aug 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | 2.82% | - |
| Aug 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | - | - |
| Jul 31, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | -1.67% | - |
| Jul 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.70 | -0.55% | - |
| Jul 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.90 | 2.26% | - |
| Jul 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.10 | -1.12% | - |
| Jul 27, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.50 | 9.15% | 18 |
| Jul 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.53 | 1.23% | - |
| Jul 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.13 | -2.41% | - |
| Jul 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.92 | 0.61% | - |
| Jul 21, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | -0.60% | - |
| Jul 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.92 | -1.78% | - |
| Jul 17, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.52 | 1.20% | - |
| Jul 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.12 | 0.60% | - |
| Jul 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.92 | -1.19% | - |
| Jul 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.32 | 1.82% | - |
| Jul 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | - | - |
| Jul 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | 3.13% | - |
| Jul 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | -3.03% | - |
| Jul 8, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | - | - |
| Jul 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | -1.79% | - |
| Jul 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.32 | - | - |
| Jul 3, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.32 | 0.60% | - |
| Jul 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.12 | 2.45% | - |
| Jul 1, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.33 | -0.61% | - |
| Jun 30, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.53 | 1.23% | - |
| Jun 29, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.13 | -0.61% | - |
| Jun 26, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.33 | 0.62% | - |
| Jun 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.13 | - | - |
| Jun 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.13 | 1.25% | - |
| Jun 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.73 | -3.03% | - |
| Jun 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | - | - |
| Jun 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.72 | 3.77% | - |
| Jun 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.53 | -0.62% | - |