Princeton Bancorp, Inc. (FRA:K9Q)
Germany · Delayed Price · Currency is EUR 31.60
+0.40 (1.28%)
At close: Jun 12, 2026
FRA:K9Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Jun 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jun 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.42% | - |
| Jun 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | - |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.61% | - |
| Jun 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| May 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| May 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| May 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| May 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| May 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| May 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| May 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| May 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.36% | - |
| May 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 3.47% | - |
| May 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| May 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| May 7, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| May 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| May 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.33% | - |
| May 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.10 | - | - |
| Apr 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.10 | 0.66% | - |
| Apr 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.90 | 1.34% | - |
| Apr 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.51 | 2.05% | - |
| Apr 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.91 | -0.68% | - |
| Apr 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.11 | -0.68% | - |
| Apr 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | - | - |
| Apr 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | - | - |
| Apr 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | -1.33% | - |
| Apr 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.70 | 1.35% | - |
| Apr 17, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | -0.67% | - |
| Apr 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.51 | -0.67% | - |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.70 | - | - |
| Apr 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.70 | -0.66% | - |
| Apr 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.90 | -0.66% | - |
| Apr 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.10 | 1.33% | - |
| Apr 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.70 | 4.90% | - |
| Apr 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.32 | -3.38% | - |
| Apr 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.31 | -0.67% | - |
| Apr 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.51 | 3.47% | - |
| Apr 1, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.52 | -1.37% | - |
| Mar 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.91 | 2.82% | - |