Skip to main content
logo
Grit Metals Corp. (FRA:K9T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
+0.0065 (11.61%)
At close: Jun 26, 2026

FRA:K9T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.0611.61%-
Jun 25, 20260.060.060.060.060.0636.59%-
Jun 24, 20260.060.060.040.040.04-26.79%-
Jun 23, 20260.070.070.060.060.06-13.85%-
Jun 22, 20260.070.070.070.070.0716.07%-
Jun 19, 20260.060.060.060.060.06-13.85%-
Jun 18, 20260.070.070.070.070.0717.12%-
Jun 17, 20260.060.060.060.060.06-0.89%-
Jun 16, 20260.060.060.060.060.06-5.08%-
Jun 15, 20260.060.060.060.060.06-24.36%-
Jun 12, 20260.080.080.080.080.0824.80%-
Jun 11, 20260.070.070.060.060.06-16.67%750
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.0813.64%-
Jun 8, 20260.070.070.070.070.070.76%-
Jun 5, 20260.070.070.070.070.07-16
Jun 4, 20260.070.070.070.070.07-12.67%-
Jun 3, 20260.080.080.080.080.084.17%-
Jun 2, 20260.070.070.070.070.07-25.77%-
Jun 1, 20260.100.100.100.100.1014.79%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.090.090.080.080.08--
May 27, 20260.090.090.080.080.08-7.14%-
May 26, 20260.090.090.090.090.09-6.19%-
May 25, 20260.100.100.100.100.10-0.51%-
May 22, 20260.100.100.100.100.10--
May 21, 20260.100.100.100.100.10-0.51%-
May 20, 20260.100.100.100.100.10-5.77%-
May 19, 20260.100.100.100.100.105.05%-
May 18, 20260.100.100.100.100.10-1.98%-
May 15, 20260.110.110.100.100.107.45%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.100.100.090.090.09-6.00%-
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.106.38%159
May 8, 20260.090.090.090.090.09-9.62%-
May 7, 20260.100.100.100.100.1014.29%-
May 6, 20260.100.100.090.090.09-7.14%7,568
May 5, 20260.100.100.100.100.10-5.77%-
May 4, 20260.090.100.090.100.1010.64%49
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.096.82%-
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.09-3.30%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09-3.19%-
Apr 22, 20260.090.090.090.090.09--
Apr 21, 20260.090.090.090.090.0916.05%-
Apr 20, 20260.090.090.080.080.08-4.71%-
Apr 17, 20260.090.090.090.090.091.19%4,000