Grit Metals Corp. (FRA:K9T)
Germany · Delayed Price · Currency is EUR 0.0360
+0.0095 (35.85%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:K9T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35.85% | 115 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.92% | - |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.71% | - |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 34.62% | - |
| Oct 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -13.33% | - |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | - |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.33% | - |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | - |
| Oct 6, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -39.06% | - |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | - |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45% | - |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 30, 2026 | 0.05 | 0.07 | 0.03 | 0.03 | 0.03 | - | 115 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 28, 2026 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | 56.82% | - |
| Sep 25, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -13.73% | - |
| Sep 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -10.53% | - |
| Sep 23, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 22, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -17.39% | - |
| Sep 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 9.52% | - |
| Sep 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 10.53% | - |
| Sep 16, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.00% | 15 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.00% | - |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 31.58% | - |
| Sep 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.32% | - |
| Sep 8, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.00% | - |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33.33% | - |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | - |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.14% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 28, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 27, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.00% | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.61% | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.94% | - |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.61% | - |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.94% | - |