Skip to main content
logo
Grit Metals Corp. (FRA:K9T)
Germany flag Germany · Delayed Price · Currency is EUR
0.0530
+0.0185 (53.62%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:K9T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.040.040.040.04--25.00%-
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05-0.99%-
Aug 19, 20260.050.050.050.050.05-5.61%-
Aug 18, 20260.050.050.050.050.055.94%-
Aug 17, 20260.050.050.050.050.05-5.61%-
Aug 14, 20260.050.050.050.050.055.94%-
Aug 13, 20260.050.050.050.050.05--
Aug 12, 20260.050.050.050.050.057.45%-
Aug 11, 20260.050.050.050.050.05-14.55%-
Aug 10, 20260.050.060.050.060.0625.00%30,000
Aug 7, 20260.050.050.040.040.04-16.98%-
Aug 6, 20260.050.050.050.050.0513.98%-
Aug 5, 20260.050.050.050.050.05-12.26%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.0512.77%-
Jul 31, 20260.050.050.050.050.05-32.86%-
Jul 30, 20260.070.070.070.070.07-42,000
Jul 29, 20260.070.070.070.070.07--
Jul 28, 20260.070.070.070.070.07-12.50%-
Jul 27, 20260.080.080.080.080.08-10,343
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.0814.29%-
Jul 22, 20260.070.070.070.070.07-12.50%-
Jul 21, 20260.080.090.080.080.08-13,500
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-14.44%-
Jul 16, 20260.080.110.080.090.09-22.08%249,125
Jul 15, 20260.090.120.090.120.129.09%6,265
Jul 14, 20260.080.110.080.110.1118.28%22,500
Jul 13, 20260.070.090.070.090.09-7.00%46,000
Jul 10, 20260.090.100.090.100.101.52%10,000
Jul 9, 20260.090.120.090.100.1027.10%91,300
Jul 8, 20260.080.080.080.080.08-32.61%-
Jul 7, 20260.080.120.080.120.12-1.71%12,000
Jul 6, 20260.080.120.080.120.1212.50%218,036
Jul 3, 20260.080.120.080.100.10-3.70%16,520
Jul 2, 20260.060.110.060.110.1178.51%125,533
Jul 1, 20260.050.090.050.060.062.54%5,500
Jun 30, 20260.060.090.060.060.06-5.60%700
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.060.060.060.060.0611.61%-
Jun 25, 20260.060.060.060.060.0636.59%-
Jun 24, 20260.060.060.040.040.04-26.79%-
Jun 23, 20260.070.070.060.060.06-13.85%-
Jun 22, 20260.070.070.070.070.0716.07%-
Jun 19, 20260.060.060.060.060.06-13.85%-
Jun 18, 20260.070.070.070.070.0717.12%-