Klassik Radio AG (FRA:KA8)
Germany flag Germany · Delayed Price · Currency is EUR
3.200
-0.060 (-1.84%)
Last updated: Aug 21, 2025

Klassik Radio AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253.183.183.183.18--1.24%1,610
Aug 26, 20253.223.223.223.22--1,610
Aug 25, 20253.223.223.223.22-0.63%1,610
Aug 22, 20253.203.203.203.20--1,610
Aug 21, 20253.223.223.203.20--1.84%1,610
Aug 20, 20253.263.263.263.26--100
Aug 19, 20253.263.263.263.26--0.61%100
Aug 18, 20253.283.283.283.28-0.61%100
Aug 15, 20253.263.263.263.26--100
Aug 14, 20253.263.263.263.26--100
Aug 13, 20253.263.263.263.26--100
Aug 12, 20253.263.263.263.26--100
Aug 11, 20253.203.263.203.26--1.21%100
Aug 8, 20253.303.303.303.30--2,041
Aug 7, 20253.303.303.303.30--2,041
Aug 6, 20253.303.303.303.30--2,041
Aug 5, 20253.303.303.303.30--2,041
Aug 4, 20253.343.343.303.30-0.61%2,041
Aug 1, 20253.343.343.283.28--900
Jul 31, 20253.283.283.283.28--1.20%490
Jul 30, 20253.323.323.323.32-0.61%490
Jul 29, 20253.343.343.303.30--1.20%490
Jul 28, 20253.243.343.143.34--3,593
Jul 25, 20253.343.343.343.34-1.21%1,611
Jul 24, 20253.303.303.303.30--0.60%1,611
Jul 23, 20253.323.323.323.32--1,611
Jul 22, 20253.323.323.323.32--1,611
Jul 21, 20253.243.323.223.32-1.22%1,611
Jul 18, 20253.383.383.283.28--1.80%516
Jul 17, 20253.343.343.343.34-0.60%957
Jul 16, 20253.323.323.323.32--957
Jul 15, 20253.323.323.323.32-0.61%957
Jul 14, 20253.303.303.303.30-0.61%957
Jul 11, 20253.283.283.283.28--957
Jul 10, 20253.283.283.283.28--0.61%19,607
Jul 9, 20253.303.303.303.30-0.61%19,607
Jul 8, 20253.283.283.283.28--19,607
Jul 7, 20253.283.283.283.28-0.61%19,607
Jul 4, 20253.263.263.263.26-0.62%19,607
Jul 3, 20253.363.403.243.24--0.61%19,607
Jul 2, 20253.263.263.263.26--2.98%2,096
Jul 1, 20253.323.383.323.36--2.89%2,096
Jun 30, 20253.463.463.463.46--2,846
Jun 27, 20253.363.463.363.46--1.14%500
Jun 26, 20253.503.503.503.50-1.16%300
Jun 25, 20253.463.463.463.46--0.57%300
Jun 24, 20253.483.483.483.48-0.58%300
Jun 23, 20253.463.463.463.46--300
Jun 20, 20253.523.523.463.46-0.58%300
Jun 19, 20253.443.443.443.44-0.58%150