Klassik Radio AG (FRA:KA8)
Germany flag Germany · Delayed Price · Currency is EUR
3.320
0.00 (0.00%)
Last updated: Sep 24, 2025, 5:36 PM CET

Klassik Radio AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.243.243.243.243.24-12
Sep 29, 20253.243.243.243.243.24-12
Sep 26, 20253.243.243.243.243.240.62%12
Sep 25, 20253.223.223.223.223.22-12
Sep 24, 20253.223.223.223.223.22-12
Sep 23, 20253.223.223.223.223.22-12
Sep 22, 20253.223.223.223.223.22-12
Sep 19, 20253.223.223.223.223.22-12
Sep 18, 20253.223.223.223.223.22-12
Sep 17, 20253.223.223.223.223.22-12
Sep 16, 20253.223.223.223.223.22-294
Sep 15, 20253.223.223.223.223.222.55%294
Sep 12, 20253.143.143.143.143.14-4.85%294
Sep 11, 20253.303.303.303.303.305.10%294
Sep 10, 20253.143.143.143.143.14-294
Sep 9, 20253.143.143.143.143.14-294
Sep 8, 20253.143.143.143.143.14-0.63%294
Sep 5, 20253.163.163.163.163.160.64%294
Sep 4, 20253.143.143.143.143.14-294
Sep 3, 20253.143.143.143.143.14-294
Sep 2, 20253.143.143.143.143.14-294
Sep 1, 20253.143.143.143.143.14-1.26%294
Aug 29, 20253.183.183.183.183.18-294
Aug 28, 20253.183.183.183.183.180.63%294
Aug 27, 20253.163.163.163.163.16-294
Aug 26, 20253.163.163.163.163.16-1.25%294
Aug 25, 20253.203.203.203.203.20-294
Aug 22, 20253.203.203.203.203.20-0.62%294
Aug 21, 20253.223.223.223.223.22-294
Aug 20, 20253.223.223.223.223.22-294
Aug 19, 20253.223.223.223.223.22-0.62%294
Aug 18, 20253.243.243.243.243.24-294
Aug 15, 20253.243.243.243.243.24-294
Aug 14, 20253.243.243.243.243.24-294
Aug 13, 20253.243.243.243.243.24-3,636
Aug 12, 20253.243.243.243.243.24-3,636
Aug 11, 20253.243.243.243.243.24-3,636
Aug 8, 20253.243.243.243.243.24-3,636
Aug 7, 20253.243.243.243.243.24-3,636
Aug 6, 20253.243.243.243.243.24-3,636
Aug 5, 20253.243.243.243.243.24-0.61%3,636
Aug 4, 20253.263.263.263.263.262.52%3,636
Aug 1, 20253.183.183.183.183.18-0.63%3,636
Jul 31, 20253.203.203.203.203.20-3,636
Jul 30, 20253.203.203.203.203.20-3,636
Jul 29, 20253.203.203.203.203.201.91%3,636
Jul 28, 20253.143.143.143.143.14-3,636
Jul 25, 20253.143.143.143.143.14-3,636
Jul 24, 20253.143.143.143.143.14-3,636
Jul 23, 20253.143.143.143.143.14-3,636