Klassik Radio AG (FRA:KA8)
Germany flag Germany · Delayed Price · Currency is EUR
3.340
-0.020 (-0.60%)
At close: Oct 21, 2025

Klassik Radio AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.223.223.223.223.22--
Oct 22, 20253.223.223.223.223.22--
Oct 21, 20253.223.223.223.223.22--
Oct 20, 20253.223.223.223.223.22--
Oct 17, 20253.223.223.223.223.22--
Oct 16, 20253.223.223.223.223.22--
Oct 15, 20253.223.223.223.223.22--
Oct 14, 20253.223.223.223.223.22--
Oct 13, 20253.223.223.223.223.22--
Oct 10, 20253.223.223.223.223.22--
Oct 9, 20253.223.223.223.223.22--
Oct 8, 20253.223.223.223.223.22--
Oct 7, 20253.223.223.223.223.22--
Oct 6, 20253.223.223.223.223.22--
Oct 3, 20253.223.223.223.223.22-0.62%-
Oct 2, 20253.243.243.243.243.240.62%-
Oct 1, 20253.243.243.223.223.22-0.62%680
Sep 30, 20253.243.243.243.243.24--
Sep 29, 20253.243.243.243.243.24--
Sep 26, 20253.243.243.243.243.240.62%-
Sep 25, 20253.223.223.223.223.22--
Sep 24, 20253.223.223.223.223.22--
Sep 23, 20253.223.223.223.223.22--
Sep 22, 20253.223.223.223.223.22--
Sep 19, 20253.223.223.223.223.22--
Sep 18, 20253.223.223.223.223.22--
Sep 17, 20253.223.223.223.223.22-12
Sep 16, 20253.223.223.223.223.22--
Sep 15, 20253.223.223.223.223.222.55%-
Sep 12, 20253.143.143.143.143.14-4.85%-
Sep 11, 20253.303.303.303.303.305.10%-
Sep 10, 20253.143.143.143.143.14--
Sep 9, 20253.143.143.143.143.14--
Sep 8, 20253.143.143.143.143.14-0.63%-
Sep 5, 20253.163.163.163.163.160.64%-
Sep 4, 20253.143.143.143.143.14--
Sep 3, 20253.143.143.143.143.14--
Sep 2, 20253.143.143.143.143.14--
Sep 1, 20253.143.143.143.143.14-1.26%-
Aug 29, 20253.183.183.183.183.18--
Aug 28, 20253.183.183.183.183.180.63%-
Aug 27, 20253.163.163.163.163.16--
Aug 26, 20253.163.163.163.163.16-1.25%-
Aug 25, 20253.203.203.203.203.20--
Aug 22, 20253.203.203.203.203.20-0.62%-
Aug 21, 20253.223.223.223.223.22--
Aug 20, 20253.223.223.223.223.22--
Aug 19, 20253.223.223.223.223.22-0.62%-
Aug 18, 20253.243.243.243.243.24--
Aug 15, 20253.243.243.243.243.24--