FRA:KA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 25, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Jun 24, 2026	2.92	2.92	2.92	2.92	2.92	-2.01%	-
Jun 23, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Jun 22, 2026	3.00	3.00	3.00	3.00	3.00	4.90%	100
Jun 19, 2026	2.86	2.86	2.86	2.86	2.86	-1.04%	-
Jun 18, 2026	3.06	3.06	3.06	3.06	2.89	-	-
Jun 17, 2026	3.06	3.06	3.06	3.06	2.89	2.00%	-
Jun 16, 2026	3.00	3.00	3.00	3.00	2.83	-0.66%	-
Jun 15, 2026	3.02	3.02	3.02	3.02	2.85	-	-
Jun 12, 2026	2.96	3.02	2.96	3.02	2.85	0.67%	300
Jun 11, 2026	3.00	3.00	3.00	3.00	2.83	0.67%	-
Jun 10, 2026	2.98	2.98	2.98	2.98	2.81	-1.32%	-
Jun 9, 2026	3.02	3.02	3.02	3.02	2.85	-	-
Jun 8, 2026	3.02	3.02	3.02	3.02	2.85	-0.66%	-
Jun 5, 2026	3.02	3.04	3.02	3.04	2.87	3.40%	162
Jun 4, 2026	2.94	2.94	2.94	2.94	2.78	-0.68%	-
Jun 3, 2026	2.96	2.96	2.96	2.96	2.80	0.68%	-
Jun 2, 2026	2.94	2.94	2.94	2.94	2.78	-3.92%	-
Jun 1, 2026	3.02	3.06	3.02	3.06	2.89	2.00%	500
May 29, 2026	3.00	3.00	3.00	3.00	2.83	-0.66%	-
May 28, 2026	3.02	3.02	3.02	3.02	2.85	-1.31%	-
May 27, 2026	3.02	3.06	3.02	3.06	2.89	1.32%	403
May 26, 2026	3.02	3.02	3.02	3.02	2.85	1.34%	658
May 25, 2026	2.98	2.98	2.98	2.98	2.81	0.68%	-
May 22, 2026	2.96	2.96	2.96	2.96	2.80	-	-
May 21, 2026	2.96	2.96	2.96	2.96	2.80	-	-
May 20, 2026	2.96	2.96	2.96	2.96	2.80	-	-
May 19, 2026	2.96	2.96	2.96	2.96	2.80	-	-
May 18, 2026	2.96	2.96	2.96	2.96	2.80	0.68%	-
May 15, 2026	2.94	2.94	2.94	2.94	2.78	-0.68%	-
May 14, 2026	2.96	2.96	2.96	2.96	2.80	4.96%	-
May 13, 2026	2.82	2.82	2.82	2.82	2.66	-0.70%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.68	-0.70%	-
May 11, 2026	2.86	2.86	2.86	2.86	2.70	-4.67%	-
May 8, 2026	3.00	3.00	3.00	3.00	2.83	4.17%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.72	-	-
May 6, 2026	2.88	2.88	2.88	2.88	2.72	0.70%	-
May 5, 2026	2.86	2.86	2.86	2.86	2.70	-0.69%	-
May 4, 2026	2.88	2.88	2.88	2.88	2.72	-0.69%	-
Apr 30, 2026	2.84	2.90	2.84	2.90	2.74	2.84%	300
Apr 29, 2026	2.82	2.82	2.82	2.82	2.66	-2.08%	-
Apr 28, 2026	2.88	2.88	2.88	2.88	2.72	-	-
Apr 27, 2026	2.88	2.88	2.88	2.88	2.72	-	-
Apr 24, 2026	2.88	2.88	2.88	2.88	2.72	-0.69%	-
Apr 23, 2026	2.88	2.90	2.88	2.90	2.74	-	300
Apr 22, 2026	2.88	2.90	2.88	2.90	2.74	2.84%	346
Apr 21, 2026	2.82	2.82	2.82	2.82	2.66	0.71%	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.64	-	-
Apr 17, 2026	2.80	2.80	2.80	2.80	2.64	-4.11%	-