FRA:KA8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	3.06	3.08	3.02	3.02	-	2.03%	221
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Jun 2, 2026	2.94	2.94	2.94	2.94	2.94	-3.92%	-
Jun 1, 2026	3.02	3.06	3.02	3.06	3.06	2.00%	500
May 29, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
May 28, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
May 27, 2026	3.02	3.06	3.02	3.06	3.06	1.32%	403
May 26, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	658
May 25, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
May 22, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 21, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 20, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 19, 2026	2.96	2.96	2.96	2.96	2.96	-	-
May 18, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
May 15, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
May 14, 2026	2.96	2.96	2.96	2.96	2.96	4.96%	-
May 13, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
May 12, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
May 11, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
May 8, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 6, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 5, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
May 4, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Apr 30, 2026	2.84	2.90	2.84	2.90	2.90	2.84%	300
Apr 29, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 27, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 24, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Apr 23, 2026	2.88	2.90	2.88	2.90	2.90	-	300
Apr 22, 2026	2.88	2.90	2.88	2.90	2.90	2.84%	346
Apr 21, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 20, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 17, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
Apr 16, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Apr 15, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 14, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Apr 13, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Apr 10, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Apr 9, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Apr 8, 2026	2.96	2.96	2.96	2.96	2.96	2.78%	-
Apr 7, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Apr 2, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	-
Apr 1, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Mar 31, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Mar 30, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Mar 27, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Mar 26, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Mar 25, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Mar 24, 2026	3.00	3.00	3.00	3.00	3.00	-	-