Skip to main content
logo
Klassik Radio AG (FRA:KA8)
Germany flag Germany · Delayed Price · Currency is EUR
2.940
0.00 (0.00%)
Last updated: Apr 24, 2026, 5:35 PM CET

FRA:KA8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.882.882.882.882.88-0.69%-
Apr 23, 20262.882.902.882.902.90-300
Apr 22, 20262.882.902.882.902.902.84%346
Apr 21, 20262.822.822.822.822.820.71%-
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80-4.11%-
Apr 16, 20262.922.922.922.922.92-0.68%-
Apr 15, 20262.942.942.942.942.94--
Apr 14, 20262.942.942.942.942.940.68%-
Apr 13, 20262.922.922.922.922.92-1.35%-
Apr 10, 20262.962.962.962.962.961.37%-
Apr 9, 20262.922.922.922.922.92-1.35%-
Apr 8, 20262.962.962.962.962.962.78%-
Apr 7, 20262.882.882.882.882.88-2.70%-
Apr 2, 20262.962.962.962.962.960.68%-
Apr 1, 20262.942.942.942.942.94-0.68%-
Mar 31, 20262.962.962.962.962.96-0.67%-
Mar 30, 20262.982.982.982.982.98-0.67%-
Mar 27, 20263.003.003.003.003.00-0.66%-
Mar 26, 20263.023.023.023.023.020.67%-
Mar 25, 20263.003.003.003.003.00--
Mar 24, 20263.003.003.003.003.00--
Mar 23, 20263.003.003.003.003.00--
Mar 20, 20263.003.003.003.003.00-0.66%-
Mar 19, 20263.023.023.023.023.022.03%-
Mar 18, 20262.962.962.962.962.960.68%-
Mar 17, 20262.942.942.942.942.94-1.34%-
Mar 16, 20262.982.982.982.982.981.36%-
Mar 13, 20262.942.942.942.942.94-2.65%-
Mar 12, 20262.943.022.943.023.023.42%250
Mar 11, 20262.922.922.922.922.92--
Mar 10, 20262.922.922.922.922.92--
Mar 9, 20262.922.922.922.922.92-1.35%-
Mar 6, 20262.962.962.962.962.961.37%-
Mar 5, 20262.922.922.922.922.921.39%-
Mar 4, 20262.882.882.882.882.88-2.04%-
Mar 3, 20262.942.942.942.942.94-1.34%-
Mar 2, 20262.982.982.982.982.98-5.10%-
Feb 27, 20262.983.142.983.143.146.08%50
Feb 26, 20262.962.962.962.962.96-0.67%-
Feb 25, 20262.982.982.982.982.98-8.59%-
Feb 24, 20263.263.263.263.263.26-0.61%-
Feb 23, 20263.283.283.283.283.280.61%-
Feb 20, 20263.263.263.263.263.26--
Feb 19, 20263.263.263.263.263.26--
Feb 18, 20263.263.263.263.263.26--
Feb 17, 20263.263.263.263.263.26-2.40%-
Feb 16, 20263.343.343.343.343.34-6.18%-
Feb 13, 20263.563.563.563.563.56-5.82%-
Feb 12, 20263.543.783.543.783.786.78%500