Skip to main content
logo
Klassik Radio AG (FRA:KA8)
Germany flag Germany · Delayed Price · Currency is EUR
3.100
-0.040 (-1.27%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:KA8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.143.143.143.143.140.64%-
Aug 25, 20263.123.123.123.123.121.30%-
Aug 24, 20263.083.083.083.083.08-3.75%-
Aug 21, 20262.983.202.983.203.207.38%611
Aug 20, 20262.982.982.982.982.98--
Aug 19, 20262.982.982.982.982.98--
Aug 18, 20262.982.982.982.982.98--
Aug 17, 20262.982.982.982.982.98--
Aug 14, 20262.982.982.982.982.98-1.97%-
Aug 13, 20263.003.043.003.043.042.01%100
Aug 12, 20262.982.982.982.982.982.05%-
Aug 11, 20262.922.922.922.922.92-0.68%-
Aug 10, 20262.942.942.942.942.94--
Aug 7, 20262.942.942.942.942.94--
Aug 6, 20262.942.942.942.942.940.68%-
Aug 5, 20262.922.922.922.922.920.69%-
Aug 4, 20262.902.902.902.902.90-2.03%-
Aug 3, 20262.962.962.962.962.961.37%-
Jul 31, 20262.922.922.922.922.92-0.68%-
Jul 30, 20262.942.942.942.942.94--
Jul 29, 20262.942.942.942.942.94--
Jul 28, 20262.942.942.942.942.94--
Jul 27, 20262.942.942.942.942.941.38%-
Jul 24, 20262.902.902.902.902.90-0.68%-
Jul 23, 20262.922.922.922.922.92-0.68%-
Jul 22, 20262.942.942.942.942.94--
Jul 21, 20262.942.942.942.942.94-500
Jul 20, 20262.942.942.942.942.94--
Jul 17, 20262.942.942.942.942.94--
Jul 16, 20262.942.942.942.942.94--
Jul 15, 20262.942.942.942.942.94--
Jul 14, 20262.962.962.942.942.94-0.68%305
Jul 13, 20262.962.962.962.962.960.68%-
Jul 10, 20262.942.942.942.942.94--
Jul 9, 20262.942.942.942.942.94-0.68%-
Jul 8, 20262.962.962.962.962.961.37%-
Jul 7, 20262.922.922.922.922.92--
Jul 6, 20262.922.922.922.922.92--
Jul 3, 20262.922.922.922.922.92--
Jul 2, 20262.922.922.922.922.922.10%-
Jul 1, 20262.862.862.862.862.86-1.38%-
Jun 30, 20262.902.902.902.902.90--
Jun 29, 20262.902.902.902.902.90--
Jun 26, 20262.902.902.902.902.90--
Jun 25, 20262.902.902.902.902.90-0.68%-
Jun 24, 20262.922.922.922.922.92-2.01%-
Jun 23, 20262.982.982.982.982.98-0.67%-
Jun 22, 20263.003.003.003.003.004.90%100
Jun 19, 20262.862.862.862.862.86-1.04%-
Jun 18, 20263.063.063.063.062.89--