Solventum Corporation (FRA:KB7)
Germany flag Germany · Delayed Price · Currency is EUR
61.60
-1.40 (-2.22%)
At close: Oct 23, 2025

Solventum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202561.6061.6061.6061.6061.60-2.22%-
Oct 22, 202561.8063.0061.2063.0063.002.27%337
Oct 21, 202561.6061.6061.6061.6061.60-1.60%12
Oct 20, 202561.0062.6061.0062.6062.604.33%300
Oct 17, 202559.6060.0059.2060.0060.00-0.66%28
Oct 16, 202560.4060.4060.4060.4060.40-1.95%8
Oct 15, 202560.6062.8060.6061.6061.603.01%15
Oct 14, 202560.0060.0059.8059.8059.80-0.99%22
Oct 13, 202560.2060.4060.2060.4060.40-1.95%57
Oct 10, 202561.0061.6061.0061.6061.600.65%79
Oct 9, 202561.2061.4061.2061.2061.20-1.29%19
Oct 8, 202561.0062.0061.0062.0062.00-0.32%102
Oct 7, 202562.0063.0062.0062.2062.200.65%30
Oct 6, 202561.8061.8061.8061.8061.80-1.59%50
Oct 3, 202562.8062.8062.8062.8062.80-4
Oct 2, 202561.2062.8061.2062.8062.802.61%32
Oct 1, 202561.0061.2061.0061.2061.20-13
Sep 30, 202560.4061.2060.4061.2061.200.33%202
Sep 29, 202560.0061.0060.0061.0061.000.99%89
Sep 26, 202559.4060.6059.4060.4060.402.37%26
Sep 25, 202560.2060.2059.0059.0059.00-3.91%10
Sep 24, 202561.2061.4061.2061.4061.40-0.32%70
Sep 23, 202561.4061.6061.4061.6061.600.65%13
Sep 22, 202561.6061.6061.2061.2061.20-1.29%43
Sep 19, 202562.2062.2062.0062.0062.00-0.96%2
Sep 18, 202561.8062.6061.8062.6062.602.62%21
Sep 17, 202561.4062.2060.6061.0061.00-0.65%79
Sep 16, 202561.2061.4061.0061.4061.40-1.29%10
Sep 15, 202561.6062.6061.6062.2062.20-0.96%58
Sep 12, 202561.8062.8061.8062.8062.805.02%12
Sep 11, 202559.8059.8059.8059.8059.80-2.29%48
Sep 10, 202561.2061.2061.2061.2061.20-2.86%-
Sep 9, 202562.4063.0062.4063.0063.002.94%100
Sep 8, 202561.2061.2061.2061.2061.201.32%122
Sep 5, 202561.0061.0060.4060.4060.400.33%52
Sep 4, 202560.2060.2060.2060.2060.20-0.33%-
Sep 3, 202560.4060.4060.2060.4060.40-1.31%21
Sep 2, 202561.2061.2061.2061.2061.20-2
Sep 1, 202561.2061.2061.2061.2061.20-0.65%93
Aug 29, 202561.0061.6061.0061.6061.60-31
Aug 28, 202561.6061.6061.6061.6061.60-13
Aug 27, 202561.6061.6061.6061.6061.60-0.65%1
Aug 26, 202561.4062.0061.4062.0062.000.32%31
Aug 25, 202561.8061.8061.8061.8061.80-0.64%-
Aug 22, 202561.0062.2061.0062.2062.201.30%11
Aug 21, 202561.4061.4061.4061.4061.401.32%5
Aug 20, 202561.0061.0060.6060.6060.601.68%250
Aug 19, 202559.6059.6059.6059.6059.60-0.67%-
Aug 18, 202560.0060.0060.0060.0060.00-3.23%18
Aug 15, 202562.2062.2062.0062.0062.00-0.64%25