Solventum Corporation (FRA:KB7)
Germany flag Germany · Delayed Price · Currency is EUR
60.40
+1.40 (2.37%)
At close: Sep 26, 2025

Solventum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202560.4061.2060.4061.2061.200.33%202
Sep 29, 202560.0061.0060.0061.0061.000.99%89
Sep 26, 202559.4060.6059.4060.4060.402.37%26
Sep 25, 202560.2060.2059.0059.0059.00-3.91%10
Sep 24, 202561.2061.4061.2061.4061.40-0.32%70
Sep 23, 202561.4061.6061.4061.6061.600.65%13
Sep 22, 202561.6061.6061.2061.2061.20-1.29%43
Sep 19, 202562.2062.2062.0062.0062.00-0.96%2
Sep 18, 202561.8062.6061.8062.6062.602.62%21
Sep 17, 202561.4062.2060.6061.0061.00-0.65%79
Sep 16, 202561.2061.4061.0061.4061.40-1.29%10
Sep 15, 202561.6062.6061.6062.2062.20-0.96%58
Sep 12, 202561.8062.8061.8062.8062.805.02%12
Sep 11, 202559.8059.8059.8059.8059.80-2.29%48
Sep 10, 202561.2061.2061.2061.2061.20-2.86%-
Sep 9, 202562.4063.0062.4063.0063.002.94%100
Sep 8, 202561.2061.2061.2061.2061.201.32%122
Sep 5, 202561.0061.0060.4060.4060.400.33%52
Sep 4, 202560.2060.2060.2060.2060.20-0.33%-
Sep 3, 202560.4060.4060.2060.4060.40-1.31%21
Sep 2, 202561.2061.2061.2061.2061.20-2
Sep 1, 202561.2061.2061.2061.2061.20-0.65%93
Aug 29, 202561.0061.6061.0061.6061.60-31
Aug 28, 202561.6061.6061.6061.6061.60-13
Aug 27, 202561.6061.6061.6061.6061.60-0.65%1
Aug 26, 202561.4062.0061.4062.0062.000.32%31
Aug 25, 202561.8061.8061.8061.8061.80-0.64%-
Aug 22, 202561.0062.2061.0062.2062.201.30%11
Aug 21, 202561.4061.4061.4061.4061.401.32%5
Aug 20, 202561.0061.0060.6060.6060.601.68%250
Aug 19, 202559.6059.6059.6059.6059.60-0.67%-
Aug 18, 202560.0060.0060.0060.0060.00-3.23%18
Aug 15, 202562.2062.2062.0062.0062.00-0.64%25
Aug 14, 202562.0062.4062.0062.4062.400.97%24
Aug 13, 202560.6061.8060.6061.8061.800.98%20
Aug 12, 202560.8061.4060.8061.2061.20-1.29%14
Aug 11, 202561.8062.0061.8062.0062.00-0.32%7
Aug 8, 202564.2064.2061.6062.2062.200.65%77
Aug 7, 202564.0064.0061.2061.8061.800.65%297
Aug 6, 202561.8063.8061.4061.4061.40-1.29%59
Aug 5, 202562.4062.8062.2062.2062.20-1.27%18
Aug 4, 202561.2063.0060.6063.0063.002.61%92
Aug 1, 202561.2061.4061.2061.4061.40-2.23%24
Jul 31, 202562.8062.8062.8062.8062.80-1.26%-
Jul 30, 202562.6063.6062.6063.6063.60-51
Jul 29, 202562.8063.6062.6063.6063.600.32%41
Jul 28, 202563.0063.4063.0063.4063.400.96%59
Jul 25, 202562.0062.8062.0062.8062.801.29%6
Jul 24, 202562.0062.0062.0062.0062.000.32%18
Jul 23, 202561.2063.8061.2061.8061.80-1.28%29