Solventum Corporation (FRA:KB7)
Germany · Delayed Price · Currency is EUR 77.40
+1.00 (1.31%)
Last updated: Aug 26, 2026, 2:51 PM CET
FRA:KB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | - | 1.31% | - |
| Aug 25, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.52% | - |
| Aug 24, 2026 | 75.60 | 77.00 | 75.00 | 76.80 | 76.80 | 1.59% | 154 |
| Aug 21, 2026 | 74.80 | 75.60 | 74.80 | 75.60 | 75.60 | - | 31 |
| Aug 20, 2026 | 74.20 | 75.60 | 73.80 | 75.60 | 75.60 | 1.61% | 31 |
| Aug 19, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.80% | 8 |
| Aug 18, 2026 | 73.80 | 75.00 | 73.80 | 75.00 | 75.00 | 0.27% | 51 |
| Aug 17, 2026 | 75.40 | 75.40 | 74.80 | 74.80 | 74.80 | 1.91% | 7 |
| Aug 14, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.54% | - |
| Aug 13, 2026 | 73.00 | 73.80 | 73.00 | 73.80 | 73.80 | 2.79% | 58 |
| Aug 12, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.10% | - |
| Aug 11, 2026 | 72.80 | 72.80 | 72.40 | 72.60 | 72.60 | 2.54% | 6 |
| Aug 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | 5 |
| Aug 7, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -1.67% | - |
| Aug 6, 2026 | 75.40 | 76.60 | 72.00 | 72.00 | 72.00 | -4.26% | 30 |
| Aug 5, 2026 | 75.40 | 75.40 | 75.20 | 75.20 | 75.20 | -0.53% | 28 |
| Aug 4, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 11 |
| Aug 3, 2026 | 73.00 | 75.60 | 73.00 | 75.60 | 75.60 | 1.07% | 8 |
| Jul 31, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -2.09% | 31 |
| Jul 30, 2026 | 76.20 | 76.40 | 76.20 | 76.40 | 76.40 | -0.26% | 35 |
| Jul 29, 2026 | 74.40 | 77.00 | 74.20 | 76.60 | 76.60 | 1.32% | 85 |
| Jul 28, 2026 | 69.80 | 75.60 | 69.80 | 75.60 | 75.60 | 12.84% | 15 |
| Jul 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.30% | - |
| Jul 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.91% | - |
| Jul 23, 2026 | 66.80 | 66.80 | 66.20 | 66.20 | 66.20 | -2.36% | 37 |
| Jul 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% | - |
| Jul 21, 2026 | 68.60 | 68.60 | 68.00 | 68.00 | 68.00 | -3.68% | 10 |
| Jul 20, 2026 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | 0.28% | 35 |
| Jul 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 18 |
| Jul 16, 2026 | 67.20 | 70.60 | 67.20 | 70.40 | 70.40 | 3.53% | 44 |
| Jul 15, 2026 | 65.60 | 68.00 | 65.60 | 68.00 | 68.00 | 2.10% | 31 |
| Jul 14, 2026 | 66.80 | 66.80 | 66.60 | 66.60 | 66.60 | 0.91% | 10 |
| Jul 13, 2026 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | 0.92% | 37 |
| Jul 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.51% | 5 |
| Jul 9, 2026 | 64.80 | 66.40 | 64.80 | 66.40 | 66.40 | 2.15% | 101 |
| Jul 8, 2026 | 65.60 | 65.60 | 65.00 | 65.00 | 65.00 | -2.99% | 10 |
| Jul 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% | 5 |
| Jul 6, 2026 | 70.40 | 70.40 | 67.20 | 67.20 | 67.20 | -0.30% | 15 |
| Jul 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.75% | 1 |
| Jul 2, 2026 | 67.80 | 68.60 | 67.60 | 68.60 | 68.60 | 3.31% | 75 |
| Jul 1, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.06% | 44 |
| Jun 30, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.74% | 2 |
| Jun 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 90 |
| Jun 26, 2026 | 67.20 | 70.00 | 67.20 | 70.00 | 70.00 | 4.48% | 50 |
| Jun 25, 2026 | 65.40 | 67.00 | 65.40 | 67.00 | 67.00 | - | 3 |
| Jun 24, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 6.01% | 56 |
| Jun 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.86% | 8 |
| Jun 22, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 64.40 | -0.62% | 8 |
| Jun 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.93% | 18 |
| Jun 18, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 64.20 | -0.93% | 90 |