Solventum Corporation (FRA:KB7)
Germany · Delayed Price · Currency is EUR 66.60
+1.40 (2.15%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:KB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 63.80 | 65.20 | 63.80 | 65.20 | 65.20 | 0.93% | 5 |
| Jun 1, 2026 | 62.60 | 64.60 | 62.60 | 64.60 | 64.60 | 0.62% | 69 |
| May 29, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.83% | 75 |
| May 28, 2026 | 64.40 | 65.40 | 64.20 | 65.40 | 65.40 | 1.87% | 139 |
| May 27, 2026 | 64.40 | 64.40 | 64.20 | 64.20 | 64.20 | -2.13% | 415 |
| May 26, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% | - |
| May 25, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.31% | - |
| May 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.81% | 25 |
| May 21, 2026 | 64.40 | 66.40 | 64.40 | 66.40 | 66.40 | 4.73% | 4 |
| May 20, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -3.35% | - |
| May 19, 2026 | 64.20 | 65.60 | 64.20 | 65.60 | 65.60 | 0.92% | 50 |
| May 18, 2026 | 62.40 | 65.00 | 62.40 | 65.00 | 65.00 | 3.83% | 400 |
| May 15, 2026 | 62.80 | 62.80 | 62.60 | 62.60 | 62.60 | -0.32% | 3 |
| May 14, 2026 | 62.60 | 62.80 | 62.60 | 62.80 | 62.80 | - | 1 |
| May 13, 2026 | 63.00 | 63.00 | 62.20 | 62.80 | 62.80 | 1.29% | 4,025 |
| May 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.32% | 35 |
| May 11, 2026 | 60.60 | 61.80 | 60.60 | 61.80 | 61.80 | 1.64% | 125 |
| May 8, 2026 | 60.20 | 60.80 | 60.20 | 60.80 | 60.80 | - | 5 |
| May 7, 2026 | 59.40 | 60.80 | 59.40 | 60.80 | 60.80 | 2.70% | 23 |
| May 6, 2026 | 58.00 | 60.20 | 57.80 | 59.20 | 59.20 | 4.23% | 63 |
| May 5, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.79% | 5 |
| May 4, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.36% | 31 |
| Apr 30, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -2.11% | - |
| Apr 29, 2026 | 56.80 | 57.00 | 56.60 | 56.80 | 56.80 | -3.07% | 24 |
| Apr 28, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.74% | - |
| Apr 27, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | - |
| Apr 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | - |
| Apr 23, 2026 | 57.80 | 58.20 | 57.80 | 58.20 | 58.20 | 0.34% | 3 |
| Apr 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.02% | 4 |
| Apr 21, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | - |
| Apr 20, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.98% | - |
| Apr 17, 2026 | 57.60 | 60.40 | 57.60 | 60.40 | 60.40 | 6.34% | 70 |
| Apr 16, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -1.39% | - |
| Apr 15, 2026 | 57.40 | 57.60 | 57.40 | 57.60 | 57.60 | 2.49% | 2 |
| Apr 14, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 2.55% | - |
| Apr 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -2.14% | 14 |
| Apr 10, 2026 | 55.40 | 56.00 | 55.40 | 56.00 | 56.00 | 2.19% | 5 |
| Apr 9, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 2.24% | - |
| Apr 8, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Apr 7, 2026 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | -1.11% | 210 |
| Apr 2, 2026 | 54.00 | 54.20 | 54.00 | 54.20 | 54.20 | -2.52% | 70 |
| Apr 1, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.72% | - |
| Mar 31, 2026 | 54.80 | 55.40 | 54.80 | 55.20 | 55.20 | 0.36% | 102 |
| Mar 30, 2026 | 53.60 | 55.00 | 53.60 | 55.00 | 55.00 | -0.36% | 11 |
| Mar 27, 2026 | 55.20 | 55.20 | 54.80 | 55.20 | 55.20 | 1.47% | 55 |
| Mar 26, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.45% | 26 |
| Mar 25, 2026 | 54.40 | 55.20 | 54.40 | 55.20 | 55.20 | -1.08% | 40 |
| Mar 24, 2026 | 55.60 | 55.80 | 55.60 | 55.80 | 55.80 | -0.71% | 8 |
| Mar 23, 2026 | 55.40 | 56.20 | 55.40 | 56.20 | 56.20 | -1.75% | 138 |
| Mar 20, 2026 | 56.80 | 57.20 | 56.80 | 57.20 | 57.20 | -0.69% | 95 |