Solventum Corporation (FRA:KB7)
Germany · Delayed Price · Currency is EUR 71.60
+4.60 (6.87%)
Last updated: Jul 28, 2026, 11:16 AM CET
FRA:KB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.30% | - |
| Jul 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.91% | - |
| Jul 23, 2026 | 66.80 | 66.80 | 66.20 | 66.20 | 66.20 | -2.36% | 37 |
| Jul 22, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.29% | - |
| Jul 21, 2026 | 68.60 | 68.60 | 68.00 | 68.00 | 68.00 | -3.68% | 10 |
| Jul 20, 2026 | 70.00 | 70.60 | 70.00 | 70.60 | 70.60 | 0.28% | 35 |
| Jul 17, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 18 |
| Jul 16, 2026 | 67.20 | 70.60 | 67.20 | 70.40 | 70.40 | 3.53% | 44 |
| Jul 15, 2026 | 65.60 | 68.00 | 65.60 | 68.00 | 68.00 | 2.10% | 31 |
| Jul 14, 2026 | 66.80 | 66.80 | 66.60 | 66.60 | 66.60 | 0.91% | 10 |
| Jul 13, 2026 | 65.80 | 66.00 | 65.80 | 66.00 | 66.00 | 0.92% | 37 |
| Jul 10, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.51% | 5 |
| Jul 9, 2026 | 64.80 | 66.40 | 64.80 | 66.40 | 66.40 | 2.15% | 101 |
| Jul 8, 2026 | 65.60 | 65.60 | 65.00 | 65.00 | 65.00 | -2.99% | 10 |
| Jul 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.30% | 5 |
| Jul 6, 2026 | 70.40 | 70.40 | 67.20 | 67.20 | 67.20 | -0.30% | 15 |
| Jul 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -1.75% | 1 |
| Jul 2, 2026 | 67.80 | 68.60 | 67.60 | 68.60 | 68.60 | 3.31% | 75 |
| Jul 1, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -2.06% | 44 |
| Jun 30, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.74% | 2 |
| Jun 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | 90 |
| Jun 26, 2026 | 67.20 | 70.00 | 67.20 | 70.00 | 70.00 | 4.48% | 50 |
| Jun 25, 2026 | 65.40 | 67.00 | 65.40 | 67.00 | 67.00 | - | 3 |
| Jun 24, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 6.01% | 56 |
| Jun 23, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -1.86% | 8 |
| Jun 22, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 64.40 | -0.62% | 8 |
| Jun 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.93% | 18 |
| Jun 18, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 64.20 | -0.93% | 90 |
| Jun 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.31% | - |
| Jun 16, 2026 | 65.40 | 65.40 | 65.00 | 65.00 | 65.00 | -3.56% | 10 |
| Jun 15, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% | 41 |
| Jun 12, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -2.59% | - |
| Jun 11, 2026 | 69.20 | 69.40 | 69.20 | 69.40 | 69.40 | -0.57% | 12 |
| Jun 10, 2026 | 70.20 | 70.20 | 69.80 | 69.80 | 69.80 | 3.25% | 21 |
| Jun 9, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | -2.59% | 13 |
| Jun 8, 2026 | 69.00 | 69.40 | 69.00 | 69.40 | 69.40 | - | 30 |
| Jun 5, 2026 | 70.00 | 70.00 | 69.40 | 69.40 | 69.40 | -0.57% | 8 |
| Jun 4, 2026 | 66.00 | 70.00 | 66.00 | 69.80 | 69.80 | 4.80% | 375 |
| Jun 3, 2026 | 64.60 | 66.60 | 64.60 | 66.60 | 66.60 | 2.15% | - |
| Jun 2, 2026 | 63.80 | 65.20 | 63.80 | 65.20 | 65.20 | 0.93% | 5 |
| Jun 1, 2026 | 62.60 | 64.60 | 62.60 | 64.60 | 64.60 | 0.62% | 69 |
| May 29, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -1.83% | 75 |
| May 28, 2026 | 64.40 | 65.40 | 64.20 | 65.40 | 65.40 | 1.87% | 139 |
| May 27, 2026 | 64.40 | 64.40 | 64.20 | 64.20 | 64.20 | -2.13% | 415 |
| May 26, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.31% | - |
| May 25, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.31% | - |
| May 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.81% | 25 |
| May 21, 2026 | 64.40 | 66.40 | 64.40 | 66.40 | 66.40 | 4.73% | 4 |
| May 20, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -3.35% | - |
| May 19, 2026 | 64.20 | 65.60 | 64.20 | 65.60 | 65.60 | 0.92% | 50 |