Solventum Corporation (FRA:KB7)
Germany · Delayed Price · Currency is EUR 76.80
+1.20 (1.59%)
Last updated: Oct 23, 2026, 2:14 PM CEST
FRA:KB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 76.60 | 76.80 | 76.60 | 76.80 | 76.80 | 1.59% | 37 |
| Oct 22, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.05% | 12 |
| Oct 21, 2026 | 76.00 | 76.40 | 76.00 | 76.40 | 76.40 | -0.26% | - |
| Oct 20, 2026 | 74.80 | 76.60 | 74.20 | 76.60 | 76.60 | 0.52% | 15 |
| Oct 19, 2026 | 75.60 | 76.20 | 75.00 | 76.20 | 76.20 | -1.30% | 25 |
| Oct 16, 2026 | 77.40 | 77.40 | 77.20 | 77.20 | 77.20 | -0.77% | 10 |
| Oct 15, 2026 | 76.80 | 77.80 | 76.80 | 77.80 | 77.80 | 2.37% | - |
| Oct 14, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.53% | - |
| Oct 13, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.82% | - |
| Oct 12, 2026 | 77.20 | 77.20 | 77.00 | 77.00 | 77.00 | -0.26% | 97 |
| Oct 9, 2026 | 76.00 | 77.20 | 76.00 | 77.20 | 77.20 | 1.31% | 18 |
| Oct 8, 2026 | 75.40 | 76.20 | 75.20 | 76.20 | 76.20 | -0.78% | 40 |
| Oct 7, 2026 | 76.40 | 77.00 | 76.40 | 76.80 | 76.80 | - | 25 |
| Oct 6, 2026 | 77.60 | 77.60 | 76.80 | 76.80 | 76.80 | -0.78% | 27 |
| Oct 5, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.02% | 6 |
| Oct 2, 2026 | 77.20 | 78.20 | 77.20 | 78.20 | 78.20 | 2.09% | 2 |
| Oct 1, 2026 | 77.00 | 77.80 | 76.60 | 76.60 | 76.60 | -1.79% | 20 |
| Sep 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.78% | - |
| Sep 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.26% | - |
| Sep 28, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.77% | - |
| Sep 25, 2026 | 76.80 | 77.80 | 76.80 | 77.80 | 77.80 | 2.37% | - |
| Sep 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.81% | 52 |
| Sep 23, 2026 | 76.60 | 77.40 | 76.60 | 77.40 | 77.40 | - | - |
| Sep 22, 2026 | 76.40 | 77.40 | 76.40 | 77.40 | 77.40 | 1.57% | 35 |
| Sep 21, 2026 | 76.60 | 76.80 | 76.20 | 76.20 | 76.20 | -1.30% | 210 |
| Sep 18, 2026 | 75.40 | 77.20 | 75.40 | 77.20 | 77.20 | 0.52% | 37 |
| Sep 17, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -3.03% | - |
| Sep 16, 2026 | 77.00 | 79.20 | 77.00 | 79.20 | 79.20 | 1.02% | 28 |
| Sep 15, 2026 | 76.60 | 78.40 | 76.60 | 78.40 | 78.40 | 2.62% | 4 |
| Sep 14, 2026 | 74.60 | 76.40 | 74.60 | 76.40 | 76.40 | 2.14% | - |
| Sep 11, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -2.86% | 23 |
| Sep 10, 2026 | 76.60 | 77.00 | 75.80 | 77.00 | 77.00 | 0.26% | 105 |
| Sep 9, 2026 | 76.40 | 76.80 | 76.20 | 76.80 | 76.80 | -0.78% | 12 |
| Sep 8, 2026 | 77.80 | 78.00 | 77.40 | 77.40 | 77.40 | -0.51% | 2 |
| Sep 7, 2026 | 77.40 | 79.80 | 77.40 | 77.80 | 77.80 | -0.77% | 285 |
| Sep 4, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - | - |
| Sep 3, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 78.40 | 1.29% | 16 |
| Sep 2, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -2.76% | 12 |
| Sep 1, 2026 | 77.40 | 80.00 | 77.40 | 79.60 | 79.60 | 2.84% | 187 |
| Aug 31, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.52% | 3 |
| Aug 28, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.52% | - |
| Aug 27, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -1.03% | - |
| Aug 26, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.31% | 11 |
| Aug 25, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.52% | - |
| Aug 24, 2026 | 75.60 | 77.00 | 75.00 | 76.80 | 76.80 | 1.59% | 154 |
| Aug 21, 2026 | 74.80 | 75.60 | 74.80 | 75.60 | 75.60 | - | 31 |
| Aug 20, 2026 | 74.20 | 75.60 | 73.80 | 75.60 | 75.60 | 1.61% | 31 |
| Aug 19, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.80% | 8 |
| Aug 18, 2026 | 73.80 | 75.00 | 73.80 | 75.00 | 75.00 | 0.27% | 51 |
| Aug 17, 2026 | 75.40 | 75.40 | 74.80 | 74.80 | 74.80 | 1.91% | 7 |