KBC Ancora SA (FRA:KB9)
Germany · Delayed Price · Currency is EUR 91.40
-0.60 (-0.65%)
Last updated: Oct 22, 2026, 9:08 AM CEST
FRA:KB9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.77% | - |
| Oct 22, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.65% | - |
| Oct 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Oct 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.40% | - |
| Oct 19, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.84% | - |
| Oct 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.32% | - |
| Oct 15, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -0.73% | - |
| Oct 14, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.74% | - |
| Oct 13, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.64% | - |
| Oct 12, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.75% | - |
| Oct 9, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | 0.54% | - |
| Oct 8, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -2.00% | - |
| Oct 7, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.85% | - |
| Oct 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.42% | - |
| Oct 5, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.32% | - |
| Oct 2, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -2.17% | - |
| Oct 1, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -1.12% | - |
| Sep 30, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 0.31% | - |
| Sep 29, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.56% | - |
| Sep 28, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.84% | - |
| Sep 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.52% | - |
| Sep 24, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.27% | - |
| Sep 23, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.11% | - |
| Sep 22, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 1.50% | - |
| Sep 21, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.53% | - |
| Sep 18, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.54% | - |
| Sep 17, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -1.79% | - |
| Sep 16, 2026 | 92.80 | 95.00 | 92.80 | 95.00 | 95.00 | 2.93% | 20 |
| Sep 15, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.54% | - |
| Sep 14, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.64% | - |
| Sep 11, 2026 | 92.00 | 93.40 | 92.00 | 93.40 | 93.40 | 0.32% | 9 |
| Sep 10, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.54% | - |
| Sep 9, 2026 | 93.70 | 93.70 | 92.60 | 92.60 | 92.60 | -1.91% | 129 |
| Sep 8, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.53% | - |
| Sep 7, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.11% | - |
| Sep 4, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.95% | - |
| Sep 3, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.55% | - |
| Sep 2, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.22% | - |
| Sep 1, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -1.08% | - |
| Aug 31, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.11% | - |
| Aug 28, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.07% | - |
| Aug 27, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.86% | - |
| Aug 26, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 25, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.31% | - |
| Aug 24, 2026 | 91.50 | 95.20 | 91.50 | 95.20 | 95.20 | 5.43% | 50 |
| Aug 21, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.22% | - |
| Aug 20, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.99% | - |
| Aug 19, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.11% | - |
| Aug 18, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.55% | - |
| Aug 17, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 1.44% | - |