KB Financial Group Inc. (FRA:KBIA)
Germany · Delayed Price · Currency is EUR 103.00
+2.00 (1.98%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:KBIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | - | 1.98% | - |
| Aug 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.04% | - |
| Aug 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | - |
| Aug 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| Aug 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Aug 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 100 |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 11, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Aug 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 7, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.92% | 90 |
| Aug 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Aug 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Jul 31, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.05% | - |
| Jul 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Jul 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Jul 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Jul 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | - |
| Jul 24, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 1.94% | 100 |
| Jul 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jul 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.52% | - |
| Jul 21, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Jul 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -4.81% | - |
| Jul 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jul 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Jul 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Jul 14, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Jul 13, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 4.81% | 100 |
| Jul 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.05% | - |
| Jul 9, 2026 | 102.00 | 102.00 | 99.00 | 99.00 | 99.00 | -1.00% | 100 |
| Jul 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.56% | - |
| Jul 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Jul 6, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 2.65% | 100 |
| Jul 3, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.72% | - |
| Jul 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Jul 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | - |
| Jun 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.33% | - |
| Jun 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.24% | - |
| Jun 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -5.17% | - |
| Jun 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jun 24, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jun 23, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Jun 22, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.70% | - |
| Jun 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.35% | - |
| Jun 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |