FRA:KC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	15,000
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Mar 18, 2026	0.38	0.38	0.36	0.36	0.36	-6.67%	425
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	1.56%	300
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	180
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	500
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	3,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	8,100
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.58%	50,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Feb 12, 2026	0.35	0.36	0.35	0.36	0.36	2.30%	5,000
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-3.87%	19,200
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Jan 29, 2026	0.37	0.37	0.34	0.34	0.34	-0.58%	15,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	6.47%	5,560
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	30