Lithium Chile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Feb 12, 2026	0.35	0.36	0.35	0.36	0.36	2.30%	5,000
Feb 11, 2026	0.37	0.37	0.35	0.35	0.35	-3.87%	19,200
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	3.43%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Jan 29, 2026	0.37	0.37	0.34	0.34	0.34	-0.58%	15,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	6.47%	5,560
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	30
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	4,210
Jan 14, 2026	0.36	0.38	0.36	0.37	0.37	8.19%	19,209
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	4,143
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.89%	5,000
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	5,000
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	1,700
Dec 30, 2025	0.35	0.36	0.35	0.35	0.35	4.14%	31,000
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-8.63%	2,000
Dec 22, 2025	0.35	0.40	0.35	0.39	0.39	21.60%	136,493
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	20,500
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-4.52%	-
Dec 15, 2025	0.32	0.36	0.32	0.35	0.35	11.32%	51,188
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	4.67%	-
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	4.17%	10,000