Lithium Chile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-	20,500
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	-4.52%	-
Dec 15, 2025	0.32	0.36	0.32	0.35	0.35	11.32%	51,188
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Dec 9, 2025	0.31	0.31	0.31	0.31	0.31	4.67%	-
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	4.17%	10,000
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	1.37%	-
Dec 2, 2025	0.32	0.32	0.29	0.29	0.29	-13.10%	10,000
Dec 1, 2025	0.31	0.34	0.31	0.34	0.34	8.39%	23,719
Nov 28, 2025	0.31	0.31	0.31	0.31	0.31	-3.73%	-
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	1.91%	-
Nov 25, 2025	0.32	0.32	0.31	0.31	0.31	-4.27%	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Nov 21, 2025	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Nov 20, 2025	0.34	0.35	0.34	0.35	0.35	21.53%	6,500
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-6.49%	5,000
Nov 18, 2025	0.30	0.31	0.29	0.31	0.31	-	20,145
Nov 17, 2025	0.31	0.31	0.31	0.31	0.31	10.79%	-
Nov 14, 2025	0.28	0.28	0.28	0.28	0.28	-4.14%	-
Nov 13, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	100
Nov 12, 2025	0.28	0.29	0.28	0.29	0.29	-	4,000
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	5.11%	-
Nov 10, 2025	0.27	0.27	0.27	0.27	0.27	2.24%	-
Nov 7, 2025	0.27	0.27	0.27	0.27	0.27	-4.96%	3,500
Nov 6, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Nov 5, 2025	0.29	0.29	0.28	0.28	0.28	-4.08%	30,000
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	5.76%	-
Nov 3, 2025	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	7.52%	25,000
Oct 30, 2025	0.27	0.27	0.27	0.27	0.27	4.72%	-
Oct 29, 2025	0.25	0.25	0.25	0.25	0.25	-7.30%	-
Oct 28, 2025	0.27	0.27	0.27	0.27	0.27	3.01%	4,411
Oct 27, 2025	0.27	0.27	0.27	0.27	0.27	-	4,000
Oct 24, 2025	0.27	0.27	0.27	0.27	0.27	2.31%	-
Oct 23, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Oct 22, 2025	0.26	0.26	0.26	0.26	0.26	2.36%	-
Oct 21, 2025	0.25	0.25	0.25	0.25	0.25	-	-
Oct 20, 2025	0.25	0.25	0.25	0.25	0.25	-2.31%	-
Oct 17, 2025	0.26	0.26	0.26	0.26	0.26	-2.26%	10,000
Oct 16, 2025	0.27	0.27	0.27	0.27	0.27	2.31%	-
Oct 15, 2025	0.26	0.26	0.26	0.26	0.26	-	-
Oct 14, 2025	0.25	0.26	0.25	0.26	0.26	2.36%	7,000
Oct 13, 2025	0.25	0.25	0.25	0.25	0.25	-5.93%	-