FRA:KC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.50%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	100
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Jun 19, 2026	0.38	0.38	0.36	0.36	0.36	-8.01%	5,000
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-3.25%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	2.87%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-3.53%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-3.18%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.66%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	1.69%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.43%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	745
May 29, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	200
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	200
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	2,000
May 18, 2026	0.44	0.44	0.43	0.43	0.43	-2.95%	2,000
May 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	2,500
May 14, 2026	0.44	0.44	0.44	0.44	0.44	1.61%	-
May 13, 2026	0.44	0.44	0.44	0.44	0.44	3.08%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.14%	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	4.74%	300
May 5, 2026	0.40	0.40	0.40	0.40	0.40	1.78%	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	2.79%	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.72%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	6.58%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.78%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	1,500
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	2
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	5,000