FRA:KC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	0.38%	-
Aug 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 21, 2026	0.26	0.26	0.26	0.26	0.26	2.33%	1,000
Aug 20, 2026	0.26	0.26	0.26	0.26	0.26	-3.75%	-
Aug 19, 2026	0.27	0.27	0.27	0.27	0.27	2.30%	-
Aug 18, 2026	0.26	0.26	0.26	0.26	0.26	-14.14%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-15.56%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	1,000
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	1,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-3.06%	2,600
Aug 10, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	2,600
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	1.99%	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	3.19%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.25%	-
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	1,600
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	-
Jul 16, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	164
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.58%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	3.42%	-
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	3.54%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-3.70%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	3.54%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-2.02%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.42%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.50%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	100
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Jun 19, 2026	0.38	0.38	0.36	0.36	0.36	-8.01%	5,000
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-	-