FRA:KC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.38	0.38	0.38	-	-1.81%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.78%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	1,500
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-8.37%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	2
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	5,000
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	8.02%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-4.77%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	2.20%	-
Apr 13, 2026	0.38	0.41	0.38	0.41	0.41	9.92%	26,432
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	0.81%	4,000
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	4,143
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	15,000
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Mar 18, 2026	0.38	0.38	0.36	0.36	0.36	-6.67%	425
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	1.56%	300
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	180
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	3.72%	500
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	3,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	8,100
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.58%	50,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	2,500
Feb 12, 2026	0.35	0.36	0.35	0.36	0.36	2.30%	5,000