FRA:KC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.67%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-2.34%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	3.72%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-8.71%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-6.06%	-
Mar 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.07%	-
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.22%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.54%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	6.87%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.99%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	6.93%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.28%	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-3.17%	-
Mar 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.41%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.36%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-4.92%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.34%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-0.12%	-
Feb 24, 2026	0.41	0.41	0.40	0.40	0.40	1.38%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-4.44%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	0.85%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-0.36%	-
Feb 18, 2026	0.41	0.42	0.41	0.42	0.42	-0.36%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	0.12%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.29%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	2.77%	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	0.61%	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	1.10%	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.61%	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.02%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.50%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	3.73%	-
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	0.12%	-
Jan 20, 2026	0.42	0.42	0.41	0.42	0.42	0.97%	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	1.36%	-