FRA:KC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.29	0.27	0.29	0.29	5.93%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Jun 22, 2026	0.27	0.30	0.27	0.27	0.27	-	3,400
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	2.24%	-
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	-4.96%	-
Jun 11, 2026	0.26	0.29	0.26	0.28	0.28	-5.37%	15,500
Jun 10, 2026	0.27	0.30	0.27	0.30	0.30	2.05%	-
Jun 9, 2026	0.26	0.29	0.26	0.29	0.29	10.61%	-
Jun 8, 2026	0.26	0.26	0.26	0.26	0.26	0.76%	-
Jun 5, 2026	0.26	0.26	0.26	0.26	0.26	-3.68%	-
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	21.43%	-
Jun 3, 2026	0.22	0.22	0.22	0.22	0.22	-20.57%	-
Jun 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.76%	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-3.97%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-3.82%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
May 14, 2026	0.32	0.32	0.32	0.32	0.32	-7.02%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	6.21%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-5.92%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	5.77%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Apr 21, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	4.14%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-