Trailbreaker Resources Ltd. (FRA:KCG)
Germany · Delayed Price · Currency is EUR 0.1670
-0.0130 (-7.22%)
Last updated: Nov 26, 2025, 7:10 PM CET
Trailbreaker Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.49% | - |
| Nov 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.63% | - |
| Nov 26, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.11% | - |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.95% | - |
| Nov 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | - |
| Nov 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Nov 20, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | - |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.71% | - |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.13% | - |
| Nov 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | - |
| Nov 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | - |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.29% | - |
| Nov 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.16% | - |
| Nov 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31% | - |
| Nov 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.83% | - |
| Nov 5, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | - |
| Nov 4, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -6.74% | - |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.77% | - |
| Oct 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16.27% | - |
| Oct 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | - |
| Oct 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | - |
| Oct 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | - |
| Oct 27, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.01% | - |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.41% | - |
| Oct 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Oct 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.88% | - |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | - |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.23% | - |
| Oct 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.51% | - |
| Oct 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.59% | - |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.84% | - |
| Oct 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.71% | - |
| Oct 13, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 9.57% | 10,775 |
| Oct 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -16.07% | - |
| Oct 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 8, 2025 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.27% | - |
| Oct 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.41% | - |
| Oct 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 2, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.13% | - |
| Oct 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | - |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | - |
| Sep 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | - |
| Sep 24, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | - |
| Sep 23, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 66.42% | - |
| Sep 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | - |